Daily Technical Analysis of First Commonwealth Fin (FCF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FCF13.5113.38 0.972 % 341 K305 K

About Strength
   AIO Technical Analysis of First Commonwealth Fin suggests Mild Bearish Signal
Technical Highlights of First Commonwealth Fin
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Positive Zero line Cross over.
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of First Commonwealth Fin
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.03, +DI : 24.22, -DI : 25.71 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 85.71 Mild Bearish Trend Change is about to happen
Awesome Osc-0.122 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0139, Signal Line : 0.069 BullishMacd /Positive Zero line Cross over.
Parabolic SAR14.16 Strong BearishNicely trending downwards
Rate Of Change-3.64 NeutralNothing Significant
Super Trend13.98 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of First Commonwealth Fin
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.2813.7713.26 NeutralNA
Donchian14.3813.7313.09 Mild BearishPrice below middle band
High Low MA13.8113.6913.57 Strong BearishNegative Breakout
MA Channel14.2113.7713.33 NeutralNA
Keltner13.8913.6313.37 NeutralNA
High Low14.3113.6312.95 NeutralNA
MA Envelope15.1513.7712.39 NeutralNA




Key Overbought / Sold Oscillators of First Commonwealth Fin
IndicatorValueStrengthSignalAnalysisChart
RSI47.20 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 20.41, %D : 13.93 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-67.44 Neutral Wait for proper trend to emerge
Ultimate Osc44.24 Neutral Wait for proper trend to emerge
Stoch RSI %K : 33.37, %D : 18.26 Neutral Wait for proper trend to emerge
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-94.69 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index50.49 Neutral Wait for proper trend to emerge
RSI (Fast)39.89 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 32.56, %D : 20.41 Neutral Wait for proper trend to emerge
Stoch RSI %K : 18.26, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of First Commonwealth Fin
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index196047 NeutralNA
Chaikin-0.0385 NeutralNA


Technical Stock Charts of First Commonwealth Fin


Daily Historical Technical data First Commonwealth Fin
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202420.0325.7124.2285.7135.7114.2813.7713.26-94.69-0.0385-0.01390.06950.4914.1639.8947.2020.4132.5644.24-67.44
30_May_202421.3526.9322.8592.8642.8614.2813.7713.27-136.03-0.076-0.00560.09043.8814.2334.4443.5311.8922.4842.79-77.52
29_May_202422.3629.1319.09100.0050.0014.2713.7813.29-213.22-0.1160.01840.11444.3014.3129.7636.969.476.2036.41-93.80
28_May_202422.4823.7921.07100.0057.1414.2713.7813.29-107.41-0.1610.0700.13850.0714.3441.9443.1812.127.0040.77-93.00
24_May_202423.7423.2022.59100.0064.2914.2713.7813.28-77.26-0.1400.1060.15549.7514.3644.2247.1319.6115.2244.25-84.78
23_May_202425.4624.4423.79100.0071.4314.2713.7713.28-47.29-0.0600.1360.16756.6614.3847.4446.8332.6114.1341.00-85.87
22_May_202427.3219.1326.95078.5714.2713.7713.2720.280.02290.1730.17564.9413.7458.5753.6347.2729.4944.42-70.51
21_May_202428.1116.8528.43085.7114.2713.7713.2755.300.02760.1930.17572.4813.6366.4357.1766.9454.2143.71-45.79
20_May_202428.3116.0029.59092.8614.2513.7513.2596.220.03660.2050.17179.4913.5172.1957.1780.2558.1045.23-41.90
17_May_202428.1911.9532.737.14100.0014.2513.7213.19164.520.1550.2170.16280.0813.3776.7367.6588.9988.5253.96-11.48
16_May_202426.7812.8428.1514.2992.8614.1913.6713.15126.100.1860.1990.14872.1613.2667.4865.2989.4094.1258.43-5.88
15_May_202425.9713.4729.5221.43100.0014.2013.6013.00129.920.1160.1840.13672.3513.1464.9463.2185.6784.3151.44-15.69
14_May_202425.0914.3227.5428.57100.0014.2413.5312.82104.320.1360.1740.12459.3213.0456.3661.7287.2489.7753.79-10.23
13_May_202424.6015.1827.2835.7192.8614.2613.4612.6591.140.1140.1650.11160.8712.9557.6559.3189.4982.9352.50-17.07
10_May_202424.2915.7728.350100.0014.2613.4012.5492.280.1740.1620.09864.3912.8665.4660.9394.0289.0257.31-10.98
09_May_202423.9715.4630.110100.0014.2113.3412.47102.780.1570.1520.08270.3312.7968.6962.5192.9296.5156.17-3.49
08_May_202423.3416.1628.46085.7114.1413.2812.4287.930.1220.1310.06472.3412.7573.0460.8191.0796.5252.13-3.48
07_May_202423.0214.6930.227.1492.8614.0713.2312.3993.670.1070.1110.047973.2412.7073.2857.8487.8685.7144.28-14.29
06_May_202422.1314.8031.440100.0014.0413.2212.40106.890.1150.1000.032078.3412.6576.5059.8086.4290.9847.90-9.02
03_May_202421.0615.5631.897.1442.8613.9813.2012.4199.050.1060.0770.015170.1512.6371.9157.9180.6986.9050.33-13.10
02_May_202420.0316.4528.8014.2950.0013.9313.1812.4276.180.0850.057-0.000464.6212.6067.9356.3969.6681.3856.85-18.62
01_May_202419.4817.2030.1121.4357.1413.9013.1612.4371.730.03310.0382-0.014658.9912.5865.5054.2765.0673.7954.65-26.21
30_Apr_202418.8819.3125.4828.5764.2913.8813.1612.4317.660.04440.0253-0.027852.9912.5559.3148.1266.6753.7954.87-46.21
29_Apr_202419.2715.3426.8035.7171.4313.9113.1712.4361.210.03080.0379-0.041151.3212.5249.1952.6675.1767.5960.27-32.41
26_Apr_202418.6615.1228.3542.8678.5713.9513.1812.4272.270.0980.0331-0.06155.5812.5054.3956.6383.2278.6265.14-21.38
25_Apr_202417.7515.9127.8750.0085.7114.0113.2012.3950.630.1280.0102-0.08455.5912.4755.9256.8883.9179.3164.52-20.69
24_Apr_202417.0217.2030.9257.1492.8614.0513.2112.3770.500.0439-0.0202-0.10858.7012.4458.5561.3881.8191.7263.85-8.28
23_Apr_202416.1318.4134.3364.29100.0014.0013.1912.3972.06-0.0181-0.077-0.13059.0512.4155.5058.6872.8280.6955.19-19.31
22_Apr_202415.0520.9628.3971.43013.9913.1912.3915.12-0.0453-0.132-0.14350.3813.5245.1053.1654.0573.0356.83-26.97
19_Apr_202415.0522.5425.6778.57014.0113.2012.39-27.81-0.0146-0.171-0.14641.2613.5939.5251.2934.1964.7555.50-35.25
18_Apr_202415.7125.2819.5585.717.1414.0613.2312.39-89.34-0.059-0.209-0.14031.2813.6721.3241.3615.1724.3641.09-75.64
17_Apr_202415.9427.1618.6192.8614.2914.0813.2612.44-118.55-0.107-0.213-0.12333.9313.7519.2736.3710.0213.4638.78-86.54
16_Apr_202415.7228.7116.45100.0021.4314.0513.2812.50-161.44-0.099-0.197-0.10033.2813.8332.6133.598.947.6940.66-92.31
15_Apr_202414.8427.8917.36100.0028.5714.0113.3012.60-152.35-0.055-0.165-0.07635.1313.8931.5135.3510.518.9038.26-91.10
12_Apr_202414.2030.4315.7585.7135.7113.9713.3312.69-169.16-0.063-0.133-0.05435.8013.9233.4836.9712.6510.2236.89-89.78
11_Apr_202412.8429.9216.3492.8642.8613.9513.3412.73-164.64-0.118-0.100-0.033835.8713.9431.4337.4525.1012.4132.58-87.59
10_Apr_202411.5731.4417.18100.0050.0013.9113.3712.82-183.62-0.144-0.060-0.017343.7713.9738.1138.0733.9115.3334.66-84.67
09_Apr_202410.2118.9120.917.1457.1413.8813.3912.904.00-0.131-0.0116-0.006751.8013.2358.5449.7939.4847.5736.66-52.43
08_Apr_202410.6119.5720.7614.2964.2913.8913.4012.91-18.03-0.176-0.0132-0.005547.2713.2356.7247.6136.5738.8338.83-61.17
05_Apr_202411.1920.4120.5521.4371.4313.8913.4012.91-45.47-0.176-0.0058-0.003640.8513.2352.2445.9237.8732.0446.34-67.96
04_Apr_202412.0320.0521.37078.5713.9113.4212.93-9.55-0.1490.0108-0.003056.0313.1857.2047.3445.9838.8344.57-61.17
03_Apr_202412.7121.6321.417.1485.7113.9213.4312.93-16.77-0.0740.0247-0.006449.6913.1350.5247.3456.3642.7345.52-57.27
02_Apr_202413.6522.0222.6014.2992.8613.9413.4412.9414.47-0.0690.0422-0.014249.8713.0853.2650.2173.9456.3645.35-43.64
01_Apr_202414.6017.8124.1521.43100.0013.9413.4312.92103.34-0.03730.0485-0.028352.1413.0251.7653.2088.1370.0047.15-30.00
28_Mar_202414.5616.8326.2828.57100.0013.9213.4012.87152.06-0.00770.0407-0.047553.6912.9658.5659.3281.2895.4556.00-4.55
27_Mar_202413.9917.8624.2435.71100.0013.8413.3512.8696.44-0.0890.0015-0.07045.5412.9254.4157.3772.7698.9451.33-1.06
26_Mar_202413.9019.8922.5142.867.1413.8013.3012.8133.43-0.137-0.0362-0.08746.0312.9145.4148.3562.3749.4641.63-50.54
25_Mar_202414.4917.1824.0950.0014.2913.8013.2912.7879.14-0.142-0.0361-0.10052.6112.8947.8352.5274.9169.8948.10-30.11
22_Mar_202414.3217.8825.0757.1421.4313.7713.2612.7590.27-0.122-0.055-0.11658.6212.8756.2852.1173.5267.7448.39-32.26
21_Mar_202414.1419.2625.42028.5713.7513.2512.75119.15-0.079-0.076-0.13265.0013.7163.2756.1059.1987.1050.32-12.90
20_Mar_202414.1620.4223.717.1435.7113.6813.2212.7729.38-0.150-0.119-0.14658.6713.7359.2851.5138.7365.7145.08-34.29
19_Mar_202414.6823.4617.1314.2942.8613.6613.2112.77-66.07-0.194-0.149-0.15258.8313.7554.3141.2929.8424.7637.98-75.24
18_Mar_202414.6124.3217.7521.4350.0013.6813.2312.79-65.48-0.198-0.141-0.15358.1313.7649.3141.4728.5725.7135.97-74.29
15_Mar_202414.5325.6018.6928.5757.1413.7113.2612.81-47.76-0.141-0.130-0.15663.6713.7853.8544.1037.7839.0536.15-60.95
14_Mar_202414.4527.4319.6935.7164.2913.7813.2912.79-85.08-0.187-0.129-0.16248.7013.8044.2939.2642.5420.9535.77-79.05
13_Mar_202414.3021.8721.6642.8671.4313.7813.3012.8315.25-0.145-0.105-0.17055.2113.1253.8945.8560.6353.3344.78-46.67
12_Mar_202415.3621.5623.0250.0078.5713.7713.2912.8228.43-0.116-0.108-0.18754.5013.0651.6045.8565.7153.3346.85-46.67
11_Mar_202416.2920.6724.1857.1485.7113.8113.3112.8166.92-0.051-0.111-0.20653.2912.9953.5950.8373.9775.2452.22-24.76
08_Mar_202416.9420.1725.3464.2992.8613.7913.3012.8187.42-0.0226-0.136-0.23053.0412.9248.3949.2773.1968.5751.18-31.43
07_Mar_202417.3720.6826.7771.43013.7713.2812.80121.110.0347-0.158-0.25352.4112.8545.6951.4477.1278.1052.61-21.90
06_Mar_202417.7221.9628.2278.577.1413.7313.2712.80102.630.076-0.195-0.27753.1212.7955.4250.6364.8072.9055.62-27.10
05_Mar_202418.1224.6029.2585.7114.2913.7013.2512.80101.340.0406-0.235-0.29852.2312.7559.5952.2449.2280.3752.99-19.63
04_Mar_202418.8527.5625.8692.8621.4313.6513.2312.812.080.0087-0.291-0.31341.0112.7541.6043.5028.8941.1245.17-58.88
01_Mar_202420.0529.6520.68100.0028.5713.6913.2512.81-119.300.0239-0.316-0.31940.7613.2643.8539.59026.1746.53-73.83
29_Feb_202420.2228.0922.0592.8635.7113.7413.2812.82-87.17-0.064-0.326-0.32046.6513.3247.8639.59019.3940.46-80.61
28_Feb_202420.8530.2619.01100.0042.8613.8713.3312.79-128.23-0.057-0.334-0.31840.3613.3843.4034.989.68037.78-100.00
27_Feb_202420.7028.3519.8735.7150.0014.2813.4312.59-77.060.0121-0.321-0.31439.6113.4445.2837.9521.1517.2040.01-82.80
26_Feb_202420.9429.5120.6842.8657.1414.6213.5312.45-78.220.0282-0.320-0.31232.1113.5045.7036.7725.4511.8349.41-88.17
23_Feb_202421.2029.4722.0150.0064.2914.8013.6212.44-59.320.0489-0.310-0.31030.5713.5743.8239.7331.7734.4154.32-65.59
22_Feb_202421.7131.4120.7357.14014.9413.7012.45-70.030.0318-0.313-0.31124.9613.6441.7038.8628.3630.1151.60-69.89
21_Feb_202421.8128.5621.7164.29015.0813.7812.47-55.94-0.0252-0.309-0.31023.6013.7337.4239.9328.2530.7951.13-69.21
20_Feb_202422.4327.0722.4571.437.1415.1913.8512.51-42.170.055-0.307-0.31022.8813.8229.8242.0930.9824.1953.75-75.81
16_Feb_202423.4425.9723.3578.57015.3413.9312.51-34.660.112-0.317-0.31122.8513.8729.8943.7428.7329.7756.43-70.23
15_Feb_202424.8427.1724.4385.717.1415.4013.9812.55-35.220.127-0.337-0.31028.7313.9836.4646.7022.6338.9959.94-61.01
14_Feb_202426.3430.0419.1792.8614.2915.4214.0012.58-74.990.129-0.379-0.30327.6414.1029.8937.9520.1217.4356.32-82.57
13_Feb_202426.6732.1119.58100.0021.4315.4314.0512.66-94.040.105-0.379-0.28421.9314.2426.4535.2220.6311.4751.73-88.53
12_Feb_202426.8527.9222.2878.57015.4214.1012.78-56.960.092-0.361-0.26023.3614.3532.2441.3320.0531.4655.14-68.54
09_Feb_202428.0530.4016.3385.717.1415.4514.1412.84-102.890.112-0.380-0.23516.4014.4723.2335.5913.4318.9851.68-81.02
08_Feb_202427.9032.7912.9792.8614.2915.4714.2012.94-138.120.108-0.372-0.19919.0714.6130.2130.7610.049.7240.57-90.28
07_Feb_202426.7134.0713.48100.0021.4315.4714.2813.10-157.910.106-0.336-0.15525.2114.7536.4131.198.5611.5740.05-88.43
06_Feb_202425.4333.1714.40100.0028.5715.4414.3513.27-174.050.113-0.290-0.11030.0614.8636.9132.259.858.8240.32-91.18
05_Feb_202424.3534.7515.09100.0035.7115.4214.4313.45-211.520.053-0.237-0.06531.1914.9735.5730.7213.515.2940.18-94.71
02_Feb_202423.1934.6216.2492.8642.8615.3414.5113.69-212.210.0468-0.159-0.022133.2515.0437.0333.9813.2115.4540.96-84.55
01_Feb_202422.2037.5117.60100.0050.0015.2914.5813.87-230.94-0.0190-0.0890.012034.5915.0836.3934.8336.6719.7838.13-80.22
31_Jan_202421.1229.6520.36100.0057.1415.2114.6414.07-90.59-0.0012-0.00660.037236.9215.1039.5639.3261.934.3934.01-95.61
30_Jan_202421.3217.2925.3035.7164.2915.3514.7214.1056.470.03600.0590.048244.8014.3156.2855.0284.3785.8451.96-14.16
29_Jan_202421.5118.1226.5242.8671.4315.4414.7514.0551.040.02680.04650.045544.7114.2654.3957.5476.4095.5855.55-4.42
26_Jan_202421.7219.3023.9150.0078.5715.5914.7813.97-2.39-0.01550.01900.045337.2214.2048.8352.5867.8571.6851.11-28.32
25_Jan_202422.5720.1124.9157.1485.7115.7614.8313.91-19.680.01100.01120.05229.1114.1544.9350.3959.7461.9553.11-38.05
24_Jan_202423.4918.2127.8164.29015.9014.8913.88-12.30-0.00090.01220.06228.9614.0946.0452.2358.5769.9155.08-30.09
23_Jan_202423.6919.3829.6071.43015.9714.9313.88-14.590.0630.00420.07427.9814.0233.2050.9445.1947.3753.24-52.63
22_Jan_202423.9121.1130.4978.577.1416.0114.9613.91-10.330.0550.00100.09235.4013.9841.0057.5233.2658.4361.64-41.57
19_Jan_202424.3523.5722.5985.71016.0214.9713.91-81.960.0177-0.03560.11526.5513.9721.4647.4718.4629.7856.53-70.22
18_Jan_202426.0525.6621.5292.86016.0515.0113.96-113.09-0.087-0.02990.15218.6714.598.2539.3710.0811.5849.99-88.42
17_Jan_202427.3827.2420.27100.007.1416.0215.0514.08-140.36-0.1250.00930.19818.6414.778.9540.309.7814.0353.32-85.97
16_Jan_202428.3624.5721.57100.0014.2916.0015.1014.20-146.58-0.1720.0540.24525.1214.9122.5240.4811.514.6447.90-95.36
12_Jan_202430.0423.4522.7992.8621.4315.9815.1614.33-130.57-0.0790.1100.29331.7015.0628.0443.7014.2610.6746.76-89.33
11_Jan_202432.2425.8522.68100.0028.5715.9415.1814.43-137.99-0.1050.1600.33931.0715.2436.9446.3714.0719.2142.99-80.79
10_Jan_202434.2222.8024.86100.0035.7115.9915.1714.34-105.54-0.1430.2090.38340.1615.3836.2848.5212.5312.9039.34-87.10
09_Jan_202436.5223.7425.02100.0042.8616.0115.1614.30-106.12-0.1290.2560.42742.3115.5241.9447.9110.0110.1134.58-89.89
08_Jan_202439.1322.1826.82100.0050.0016.0215.1514.29-68.85-0.1310.3160.47041.2115.6342.2851.536.8014.5733.56-85.43
05_Jan_202441.4120.8628.04100.0057.1416.0515.1314.20-43.80-0.1830.3690.50835.1715.7339.0251.3516.435.3331.03-94.67
04_Jan_202443.4719.8529.61064.2916.1115.0914.07-23.60-0.1800.4310.54344.2415.8048.1752.2441.520.49037.85-99.51
03_Jan_202445.3020.2530.957.1471.4316.1615.0513.945.56-0.1070.5000.57152.7615.8659.4752.9365.8943.4842.65-56.52
02_Jan_202447.1715.2135.3014.2978.5716.1915.0213.8463.34-0.01200.5760.58954.1315.8965.9865.7981.9380.5853.88-19.42
29_Dec_202347.7413.4239.0121.4385.7116.1614.9413.7168.29-0.04230.6000.59248.7515.8962.6164.2886.8973.6244.87-26.38
28_Dec_202347.669.0341.77092.8616.2114.8313.4699.62-0.00190.6340.59054.1315.4071.3071.9094.7691.5952.94-8.41
27_Dec_202346.378.5743.537.14100.0016.1614.7213.28113.960.04060.6360.57858.5315.2874.5773.4792.9795.4451.23-4.56
26_Dec_202344.788.8944.2514.29100.0016.0814.5913.10116.350.0630.6240.56458.7115.1574.6473.3888.6797.2548.12-2.75
22_Dec_202343.109.5843.40085.7115.9614.4612.96109.480.03020.6000.54958.4915.0668.9870.3082.1186.2346.18-13.77
21_Dec_202341.5110.0940.57092.8615.8614.3512.83100.000.0590.5940.53658.8914.9469.9769.3081.2582.5455.36-17.46
20_Dec_202340.0710.5442.367.14100.0015.7414.2412.74115.10-0.00160.5890.52264.3214.7973.1867.0478.2377.5552.33-22.45
19_Dec_202338.5311.7141.1214.2978.5715.6514.1412.64117.490.0660.5960.50557.6614.6274.9370.3279.7783.6757.96-16.33
18_Dec_202337.2112.6242.71085.7115.4914.0512.60117.80-0.03300.5810.48358.6614.4174.8067.8981.6173.4758.18-26.53
15_Dec_202335.8911.8845.177.1492.8615.3613.9612.56148.220.00140.5780.45859.6314.1778.3771.5990.0482.1664.31-17.84
14_Dec_202334.1610.8848.8014.29100.0015.1713.8612.54190.240.03530.5490.42870.7613.9582.3075.8987.0589.2263.15-10.78
13_Dec_202331.9012.4941.7321.43100.0014.8813.7612.64136.170.0800.4850.39865.3213.7877.2072.5087.1998.7561.51-1.25
12_Dec_202330.2114.9436.5828.5792.8614.6513.6812.7093.290.03210.4390.37662.4813.6670.9563.7187.3973.1754.50-26.83
11_Dec_202329.3012.0038.9235.71100.0014.6513.6012.54139.230.0650.4530.36062.8613.5376.0071.0192.5689.6365.10-10.37
08_Dec_202327.4912.7640.2642.86100.0014.5813.4912.40166.730.0590.4370.33763.7313.4178.8074.2386.6899.3765.28-0.629
07_Dec_202325.6113.5637.2050.0092.8614.4413.3912.33153.70-0.01840.3990.31266.5413.3177.7871.5081.1688.6761.96-11.33
06_Dec_202324.0014.0839.8357.14100.0014.3113.3012.30173.81-0.0670.3700.29060.3713.2167.6668.4082.8572.0059.75-28.00
05_Dec_202322.1715.5538.0964.2992.8614.1913.2412.29181.62-0.0780.3530.27060.8813.1467.0068.1491.2482.8167.93-17.19
04_Dec_202320.6416.2239.730100.0014.0713.1912.32208.82-0.00210.3290.24962.8313.0680.5271.9691.6093.7570.67-6.25
01_Dec_202319.0017.9838.617.14100.0013.8813.1412.40161.620.00670.2790.23062.2813.0280.2369.5889.9097.1468.66-2.86
30_Nov_202317.6621.6334.0214.2992.8613.7413.0712.4178.26-0.00620.2320.21756.1213.0171.8460.2081.1483.9256.17-16.08
29_Nov_202317.3023.0736.2821.43100.0013.7613.0212.2781.820.02680.2330.21457.6513.0168.2061.8976.7988.6360.11-11.37
28_Nov_202316.9225.2730.4328.5757.1413.7512.9512.1535.000.0530.2240.20948.2613.5657.0857.6671.3970.8755.27-29.13
27_Nov_202317.5125.6631.9535.7164.2913.7612.9012.0541.700.02920.2340.20548.1513.5752.7457.6674.5470.8749.90-29.13
24_Nov_202318.0123.4933.3042.8671.4313.7712.8411.9162.860.04470.2420.19854.2312.9749.6058.1574.9872.4444.12-27.56
22_Nov_202318.0723.1334.77078.5713.7612.7911.8177.100.0890.2480.18760.2412.8962.0160.5078.4880.3157.64-19.69
21_Nov_202317.9224.0735.17085.7113.7712.7011.6274.180.0510.2410.17260.3412.8064.4458.6480.0272.1859.55-27.82
20_Nov_202317.8524.6536.367.1492.8613.7412.6311.5388.190.00310.2410.15566.3512.7067.3861.0981.2782.9561.06-17.05
17_Nov_202317.7522.7437.530100.0013.6512.5711.48117.68-0.0770.2270.13371.6212.5867.8061.7583.4184.9258.36-15.08
16_Nov_202317.2324.5436.75092.8613.5512.5111.47106.92-0.0800.2020.11069.3812.4468.2959.7486.1675.9557.39-24.05
15_Nov_202317.0220.3539.500100.0013.4712.4811.48155.70-0.0730.1820.08775.9912.2970.4463.6782.3389.3657.27-10.64
14_Nov_202315.8721.3840.480100.0013.3412.4411.53158.73-0.02460.1360.06376.4212.1574.8663.8771.4593.1857.07-6.82
13_Nov_202314.7125.9728.857.1464.2913.2212.4111.6019.39-0.01400.0730.044966.3412.0560.6852.3260.2164.4654.53-35.54
10_Nov_202315.4427.9328.7414.2971.4313.2112.4011.604.04-0.0670.0740.037859.4011.9355.4249.1561.1256.7254.08-43.28
09_Nov_202316.5228.1730.0121.4378.5713.2012.3911.5821.53-0.0610.0920.028856.1011.8154.9150.2568.4159.4555.79-40.55
08_Nov_202317.5525.0931.9828.5785.7113.2012.3911.5866.93-0.0630.1080.012952.7411.6751.8853.3777.5267.2057.06-32.80
07_Nov_202317.9722.3734.3535.7192.8613.1812.3811.58109.65-0.03600.108-0.010860.2611.5353.9258.3387.6078.5962.21-21.41
06_Nov_202317.7318.4836.2642.86100.0013.1312.3611.59178.46-0.04140.082-0.040560.4511.3754.5762.1988.2886.7964.63-13.21
03_Nov_202316.5919.7037.2750.00100.0013.0212.3211.62214.220.00460.0297-0.07161.3111.2460.7166.0279.9697.4271.91-2.58
02_Nov_202315.5022.9227.5857.1428.5712.8412.2811.7257.910.0311-0.055-0.09760.8511.1956.5856.3266.7680.6364.61-19.37
01_Nov_202315.9824.8422.6464.2935.7112.8212.2711.73-23.740.0133-0.096-0.10755.6511.1647.4449.6459.3561.8256.81-38.18
31_Oct_202316.8526.2123.0171.4342.8612.8212.2711.72-30.660.0019-0.113-0.11051.2712.3545.2148.0854.4257.8351.61-42.17
30_Oct_202317.6527.2523.4678.5750.0012.8212.2611.71-36.90-0.0017-0.125-0.10950.7412.4645.3648.2852.5258.4046.79-41.60
27_Oct_202318.4328.6421.9085.7157.1412.8212.2611.70-88.53-0.052-0.140-0.10550.7812.5743.6243.9740.3647.0140.97-52.99
26_Oct_202318.8230.5423.3592.8664.2912.8212.2711.73-100.77-0.061-0.137-0.09644.4612.6944.0945.5626.8152.1439.09-47.86
25_Oct_202319.2434.7815.47100.0071.4312.8112.2811.74-273.56-0.120-0.141-0.08644.6512.8230.7032.2111.9421.9434.81-78.06
24_Oct_202317.7724.9918.20100.0078.5712.7412.3011.85-135.94-0.192-0.089-0.07253.5212.8943.8937.7211.506.3636.55-93.64
23_Oct_202317.9321.4119.90085.7112.7412.3011.87-68.39-0.131-0.056-0.06759.3812.9249.7740.9728.637.5336.90-92.47
20_Oct_202319.0221.0921.197.1492.8612.7412.3011.87-11.74-0.077-0.0309-0.07061.1212.9250.2442.7950.1020.6240.96-79.38
19_Oct_202320.4713.8223.4814.29100.0012.7512.2911.83121.38-0.0231-0.0074-0.08063.8112.1658.2451.2172.1557.7345.42-42.27
18_Oct_202320.0515.2821.1921.4392.8612.7312.2711.81127.990.0191-0.0139-0.09862.6112.1563.2254.5380.0571.9651.70-28.04
17_Oct_202320.3516.3022.6028.57100.0012.6712.2411.81178.73-0.0159-0.0343-0.11968.9612.1371.7558.6667.6486.7751.49-13.23
16_Oct_202320.6718.3216.07078.5712.5712.2211.86100.71-0.083-0.074-0.14167.7012.6468.1552.7362.7981.4348.27-18.57
13_Oct_202321.7520.1317.67085.7112.5412.2111.8835.49-0.196-0.098-0.15767.2912.6554.0742.2861.9434.7245.17-65.28
12_Oct_202322.9319.3220.107.1492.8612.5912.2311.8664.29-0.118-0.093-0.17267.4512.1068.2548.7679.4172.2254.91-27.78
11_Oct_202324.5417.3021.7614.29100.0012.6812.2511.8190.29-0.130-0.107-0.19267.5612.0466.1550.7379.8878.8955.53-21.11
10_Oct_202325.5418.6520.1321.4385.7112.6812.2411.8179.40-0.097-0.130-0.21361.5711.9961.4350.7380.5787.1258.28-12.88
09_Oct_202327.2219.6219.6328.5792.8612.6912.2511.8144.29-0.125-0.158-0.23455.4411.9452.8247.3778.5273.6254.02-26.38
06_Oct_202329.3120.6520.6635.71012.6912.2511.8145.08-0.100-0.179-0.25356.3311.8953.1949.0667.5180.9855.85-19.02
05_Oct_202331.5622.9219.0842.86012.7112.2611.8023.42-0.123-0.210-0.27148.3811.8546.0149.6150.7280.9552.06-19.05
04_Oct_202333.2924.8214.9550.00012.7212.2611.80-50.51-0.228-0.248-0.28630.0911.8330.1941.3936.1840.5940.56-59.41
03_Oct_202333.9426.5113.4157.147.1412.7512.2811.81-79.56-0.287-0.266-0.29631.5311.8140.9638.2737.3230.6245.53-69.38
02_Oct_202334.0325.1314.1264.2914.2912.8112.3111.81-63.13-0.289-0.276-0.30331.9311.7939.9039.8040.5137.3242.01-62.68
29_Sep_202334.4823.5214.7271.4321.4313.0212.3711.72-40.79-0.316-0.292-0.31037.2511.7645.5041.3336.0444.0240.60-55.98
28_Sep_202335.3724.9612.7178.5728.5713.1312.4111.70-67.83-0.304-0.315-0.31530.8611.7541.6340.1127.7540.1936.97-59.81
27_Sep_202335.5926.7310.7285.7135.7113.2312.4611.69-102.73-0.299-0.335-0.31524.8912.2037.4434.7323.6323.9233.16-76.08
26_Sep_202335.0428.1711.3092.86013.3312.5211.71-111.29-0.281-0.339-0.30919.6212.2434.3433.0917.6319.1431.90-80.86
25_Sep_202334.4430.129.01100.00013.3712.5811.78-132.58-0.253-0.334-0.30213.1912.3734.0035.0613.3927.8333.11-72.17
22_Sep_202332.9429.849.78100.00013.4012.6211.84-143.33-0.290-0.335-0.29412.9812.5022.3630.944.395.9330.84-94.07
21_Sep_202331.5829.7610.51100.007.1413.4112.6811.95-140.53-0.290-0.319-0.28418.8112.6230.1232.413.026.4332.36-93.57
20_Sep_202330.3327.2111.23100.0014.2913.4012.7212.04-115.40-0.313-0.303-0.27518.9212.7230.7133.901.510.82034.59-99.18
19_Sep_202329.4726.6412.28100.0021.4313.3912.7612.13-110.47-0.296-0.288-0.26819.3012.7931.0835.909.251.8236.01-98.18
18_Sep_202328.8926.8612.96100.0028.5713.4212.8112.19-105.52-0.238-0.279-0.26323.7712.8635.1436.6724.031.9041.56-98.10
15_Sep_202328.4324.1513.9185.7135.7113.5012.8712.23-70.09-0.204-0.268-0.25928.2212.9242.6340.5626.6024.0446.09-75.96
14_Sep_202328.5525.3914.9992.8642.8613.5512.9012.26-55.25-0.144-0.275-0.25638.3412.9944.5844.7824.0346.1544.23-53.85
13_Sep_202328.7627.9111.70100.0050.0013.5812.9312.27-125.73-0.266-0.303-0.25235.8813.0737.8534.289.339.6229.52-90.38
12_Sep_202327.8327.6212.6085.7157.1413.6012.9712.34-131.47-0.258-0.296-0.23936.7613.1339.3236.3110.4716.3333.43-83.67
11_Sep_202327.1028.7913.1492.86013.7113.0312.35-154.26-0.293-0.294-0.22528.3013.1931.0231.956.792.0429.32-97.96
08_Sep_202326.3130.8011.94100.00013.8313.1112.39-167.23-0.282-0.274-0.20728.3313.2629.6533.957.0913.0432.67-86.96
07_Sep_202324.9430.9512.57100.007.1413.9313.1812.43-171.53-0.285-0.257-0.19138.7613.3232.3433.052.945.2934.83-94.71
06_Sep_202323.6129.6013.07100.0014.2914.0313.2612.48-145.19-0.237-0.228-0.17445.4013.3535.7434.2121.592.9336.55-97.07
05_Sep_202322.4428.2214.18100.00014.1313.3312.53-104.85-0.173-0.197-0.16145.0113.3537.5036.2628.790.58239.65-99.42
01_Sep_202321.6220.2216.3164.29014.2513.4112.57-27.45-0.164-0.168-0.15245.6912.8439.6247.4137.3561.2549.04-38.75
31_Aug_202322.4621.6414.1971.43014.3413.4512.56-62.43-0.166-0.189-0.14737.9512.8329.3340.8226.4924.5343.60-75.47
30_Aug_202322.5921.7214.8878.57014.4413.5112.57-62.56-0.166-0.190-0.13738.5812.8230.3941.8824.8426.2741.43-73.73
29_Aug_202322.8922.5415.4485.717.1414.5313.5612.60-63.81-0.121-0.193-0.12437.8812.8129.6744.0018.8828.6738.86-71.33
28_Aug_202323.2124.2914.6492.8614.2914.6313.6212.61-78.19-0.144-0.205-0.10638.0913.2924.2640.3613.5219.5837.28-80.42
25_Aug_202323.0925.8514.77100.00014.7213.6912.65-105.76-0.169-0.203-0.08232.1113.4116.6735.578.338.3937.76-91.61
24_Aug_202322.7726.3916.0192.86014.8013.7712.73-108.66-0.194-0.182-0.05138.6813.5323.1237.676.4612.5938.81-87.41
23_Aug_202322.6428.2914.60100.007.1414.8713.8412.81-135.31-0.188-0.164-0.018939.5613.6717.2634.054.684.0132.15-95.99
22_Aug_202321.9228.2815.30100.0014.2914.8913.9212.94-142.06-0.238-0.1270.017539.2013.8118.0434.6710.432.7933.42-97.21
21_Aug_202321.3226.3916.63100.00014.8313.9613.08-130.86-0.169-0.0820.05439.3813.9319.1338.6213.027.2336.84-92.77
18_Aug_202321.2126.5218.1885.71014.8114.0013.20-129.16-0.166-0.04810.08837.6214.0320.5942.9712.0421.2637.30-78.74
17_Aug_202321.4128.6415.9492.86014.7914.0313.26-167.54-0.150-0.02720.12226.4214.1513.9439.685.1710.5635.95-89.44
16_Aug_202320.8629.7015.97100.007.1414.7614.0613.36-209.31-0.1100.01210.15919.9614.289.3837.444.264.2942.02-95.71

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)