Daily Technical Analysis of First Comm Corp. (FCCO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FCCO17.918.21 1.70 % 1123323429

About Strength
   AIO Technical Analysis of First Comm Corp. suggests Bullish Signal
Technical Highlights of First Comm Corp.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of First Comm Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.12, +DI : 34.92, -DI : 15.59 BullishTrending upward.
AroonAroon Up : 28.57, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc0.230 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : 0.171, Signal Line : 0.065 BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR16.10 BullishBullish Crossover and sustaining.
Rate Of Change2.29 NeutralNothing Significant ROC Divergence Short Term Top Price Points 11-Jul-24, 27-Jun-24, & ROC points 11-Jul-24, 26-Jun-24, ROC Divergence Short Term Top Price Points 11-Jul-24, 27-Jun-24, 13-Jun-24, & ROC points 11-Jul-24, 26-Jun-24, 13-Jun-24, ROC Divergence Short Term Top Price Points 11-Jul-24, 27-Jun-24, & ROC points 11-Jul-24, 26-Jun-24, ROC Divergence Short Term Top Price Points 11-Jul-24, 27-Jun-24, 13-Jun-24, & ROC points 11-Jul-24, 26-Jun-24, 13-Jun-24,
Super Trend15.97 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of First Comm Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.1717.0415.92 NeutralNA
Donchian18.3317.2016.06 Mild BullishPrice above middle band
High Low MA17.2716.9316.58 Strong BullishPositive Breakout.
MA Channel17.2417.0416.84 Strong BullishPositive Breakout.
Keltner17.6717.0316.39 Strong BullishPositive Breakout.
High Low17.5316.6915.86 Strong BullishPositive Breakout.
MA Envelope18.7517.0415.34 NeutralNA




Key Overbought / Sold Oscillators of First Comm Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI59.99 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 78.85, %D : 55.60 Neutral Wait for proper trend to emerge
Williams %R-18.94 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc61.47 Neutral Wait for proper trend to emerge
Stoch RSI %K : 82.91, %D : 86.69 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 11-Jul-24, 27-Jun-24, & Stochastic RSI (Fast) points 11-Jul-24, 27-Jun-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 11-Jul-24, 27-Jun-24, 13-Jun-24, & Stochastic RSI (Fast) points 11-Jul-24, 27-Jun-24, 13-Jun-24, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 11-Jul-24, 17-May-24, 22-Apr-24, & Stochastic RSI (Fast) points 11-Jul-24, 24-Jun-24, 17-May-24, 22-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 11-Jul-24, 27-Jun-24, & Stochastic RSI (Fast) points 11-Jul-24, 27-Jun-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 11-Jul-24, 27-Jun-24, 13-Jun-24, & Stochastic RSI (Fast) points 11-Jul-24, 27-Jun-24, 13-Jun-24, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 11-Jul-24, 17-May-24, 22-Apr-24, & Stochastic RSI (Fast) points 11-Jul-24, 24-Jun-24, 17-May-24, 22-Apr-24,
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI125.25 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Short Term Top Price Points 11-Jul-24, 27-Jun-24, & CCI points 11-Jul-24, 24-Jun-24, CCI Divergence Short Term Top Price Points 11-Jul-24, 27-Jun-24, & CCI points 11-Jul-24, 24-Jun-24,
Money Flow Index9.14 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)58.08 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 11-Jul-24, 27-Jun-24, & RSI (Fast) points 11-Jul-24, 27-Jun-24, RSI (Fast) Divergence Short Term Top Price Points 11-Jul-24, 27-Jun-24, & RSI (Fast) points 11-Jul-24, 27-Jun-24,
Stochastic (Fast)%K : 81.06, %D : 78.85 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 86.69, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of First Comm Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-109512.97 Mild BullishADI Trending up.
Chaikin-0.202 Mild BearishSelling pressure.CMF Divergence Short Term Top Price Points 11-Jul-24, 27-Jun-24, & CMF points 11-Jul-24, 25-Jun-24, CMF Divergence Short Term Top Price Points 11-Jul-24, 27-Jun-24, 13-Jun-24, & CMF points 11-Jul-24, 25-Jun-24, 13-Jun-24, CMF Divergence Short Term Top Price Points 11-Jul-24, 27-Jun-24, & CMF points 11-Jul-24, 25-Jun-24, CMF Divergence Short Term Top Price Points 11-Jul-24, 27-Jun-24, 13-Jun-24, & CMF points 11-Jul-24, 25-Jun-24, 13-Jun-24,


Technical Stock Charts of First Comm Corp.


Daily Historical Technical data First Comm Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Jul_202419.1215.5934.9264.2928.5718.1717.0415.92125.25-0.2020.1710.0659.1416.1058.0859.9978.8581.0661.47-18.94
11_Jul_202417.6516.6237.2171.4335.7118.0516.9915.94157.57-0.1830.1080.039112.1316.0663.9763.9556.2494.7164.12-5.29
10_Jul_202416.0718.2031.4878.5742.8617.8416.8915.9535.82-0.196-0.00480.021811.8218.0057.1757.4731.7260.7947.59-39.21
09_Jul_202415.2520.8322.3785.7150.0017.8216.8215.82-81.23-0.221-0.0710.028511.1618.0844.8044.4712.7813.2235.86-86.78
08_Jul_202416.1521.3823.4092.8657.1417.8316.8115.79-58.61-0.245-0.04390.05311.4418.1646.4146.689.1721.1534.81-78.85
05_Jul_202417.0422.6121.74100.0064.2917.8316.8015.77-98.92-0.248-0.02730.07810.3318.2533.9240.767.893.9632.59-96.04
03_Jul_202418.2020.5622.5692.8671.4317.8216.8215.82-68.49-0.2510.03390.10412.1718.2941.7142.4416.392.4033.98-97.60
02_Jul_202419.2521.3823.45078.5717.8116.8215.82-46.22-0.2500.0960.12113.7418.3354.8946.1034.9717.3138.92-82.69
01_Jul_202420.3720.1824.907.1485.7117.8116.8115.8116.40-0.2490.1430.12715.6116.4356.9444.6754.3929.4640.00-70.54
28_Jun_202421.1319.5229.1814.2992.8617.8216.8315.8398.44-0.2360.2110.12415.8116.3165.2154.5969.9958.1447.27-41.86
27_Jun_202421.2312.3335.1321.43100.0017.7716.7815.80187.110.0630.2190.10259.9716.1868.3962.4276.0375.5852.90-24.42
26_Jun_202419.1713.8229.4928.5785.7117.6316.7115.80150.230.1200.1800.07252.0716.1165.2760.0576.8376.2559.98-23.75
25_Jun_202417.8613.6331.0635.7192.8617.5416.6915.83169.980.1270.1480.045563.9116.0266.8660.0577.5676.2557.87-23.75
24_Jun_202416.2414.2132.3842.86100.0017.4916.6715.86187.770.0760.1060.019867.9015.9464.4660.7172.3178.0059.06-22.00
21_Jun_202414.4816.4525.4350.0064.2917.3716.6415.9273.810.0970.0458-0.001861.7115.9154.7155.2467.2778.4461.34-21.56
20_Jun_202413.9518.0324.1157.1471.4317.4816.6715.8622.510.0510.0174-0.013657.0615.8854.7151.3160.4860.4862.90-39.52
18_Jun_202413.9119.0524.1464.2978.5717.5816.7015.834.88-0.04010.0114-0.021457.6915.8557.7551.8760.8862.8762.26-37.13
17_Jun_202414.0820.0923.8771.4385.7117.6416.7315.82-18.92-0.0137-0.0004-0.029651.1415.8247.0250.8769.8658.0857.08-41.92
14_Jun_202414.5020.7525.1678.5792.8617.8416.7915.735.310.503-0.0074-0.036950.0515.7844.4751.6272.4061.6854.18-38.32
13_Jun_202414.8818.7528.4185.71017.9216.8215.7345.260.534-0.0223-0.044256.7915.7553.5057.8260.0989.8257.82-10.18
12_Jun_202414.4520.6826.9192.86017.9216.8215.73-0.3870.509-0.089-0.049746.8617.4842.7354.0032.4765.7151.32-34.29
11_Jun_202414.5523.7316.14100.00017.9216.7915.66-103.380.482-0.137-0.039945.1417.6334.3445.0212.1324.7442.15-75.26
10_Jun_202414.2124.7217.37100.00017.9216.7915.66-115.940.452-0.127-0.015742.7117.7433.1640.417.836.9539.28-93.05
07_Jun_202413.9522.4518.60100.00017.9016.8015.70-85.270.448-0.0830.012034.5017.8129.3842.8210.534.7141.54-95.29
06_Jun_202414.3120.6419.8757.147.1417.9016.8015.70-56.250.465-0.04650.035744.0617.8538.2946.2411.1111.8339.03-88.17
05_Jun_202415.2620.2720.8664.2914.2917.9116.7815.65-46.060.461-0.02830.05679.5517.8841.7746.9912.3715.0538.39-84.95
04_Jun_202416.3220.9821.3771.4321.4317.9316.7615.60-51.130.401-0.01060.07780.3417.9250.8044.7819.226.4542.13-93.55
03_Jun_202417.5120.4922.05028.5717.9516.7415.54-20.430.4130.02830.09982.3017.9552.6546.7024.1915.5940.18-84.41
31_May_202418.5722.0221.11035.7117.9516.7415.54-17.690.4030.0600.11785.0717.9955.7749.6023.0335.6145.12-64.39
30_May_202419.8423.0619.337.1442.8617.9416.7315.52-39.440.3890.0750.13182.8618.0252.8945.8527.4421.3642.80-78.64
29_May_202420.6923.9520.08050.0017.9516.7415.54-40.930.3750.1230.14683.0218.0651.5443.3841.2912.1439.38-87.86
28_May_202421.6118.2322.217.1457.1417.9416.7515.5738.080.3850.2020.15182.6816.5660.8651.7054.2848.8347.92-51.17
24_May_202422.5116.8424.06064.2917.9316.7515.5660.970.3990.2260.13983.8716.4766.5055.8464.0062.9153.61-37.09
23_May_202422.8817.7025.307.1471.4317.8816.7215.5656.040.3810.2230.11778.3416.3655.3252.0367.5551.1055.93-48.90
22_May_202423.2814.7427.5114.2978.5717.8616.7015.53117.110.4070.2490.09080.6616.2664.4661.4171.8177.9758.33-22.03
21_May_202422.7515.5328.9821.4385.7117.7416.6315.51126.530.3850.2160.05180.7016.1462.2260.3277.5373.5756.21-26.43
20_May_202422.1816.5630.9028.5792.8617.6216.5615.50144.190.4040.1810.009379.0716.0260.3557.90063.8855.09-36.12
17_May_202421.5612.3034.8435.71100.0017.5816.5515.52251.300.4660.156-0.033783.2515.8968.7770.89095.1559.85-4.85
16_May_202419.5413.2729.6942.86100.0017.2816.4515.62197.770.4480.050-0.08182.9115.8263.8566.3442.04057.820
15_May_202418.1014.1129.6450.00100.0017.0816.3715.67155.62-0.0085-0.0390-0.11462.2415.7965.5763.7254.7194.2353.45-5.77
14_May_202416.7616.4523.14021.4316.9016.3115.71-0.503-0.0480-0.129-0.13360.3817.0151.7946.2634.4831.8835.74-68.12
13_May_202416.7517.3621.087.1428.5716.9216.2915.65-28.91-0.085-0.137-0.13453.0417.0450.0045.5535.4638.0236.61-61.98
10_May_202417.3018.2022.0914.2935.7116.9316.2715.61-32.91-0.096-0.143-0.13339.1817.0634.6043.9533.3333.5532.23-66.45
09_May_202417.8918.3923.1521.4342.8616.9416.2815.62-29.98-0.101-0.140-0.13151.2817.0952.1144.2931.8434.8235.69-65.18
08_May_202418.3819.1221.5528.5750.0016.9416.2815.62-58.87-0.105-0.137-0.12845.0917.1252.1143.2629.6531.6334.74-68.37
07_May_202419.3318.4722.18057.1416.9416.2915.63-59.68-0.121-0.127-0.12644.9617.1451.5742.4639.8229.0734.87-70.93
06_May_202420.1218.9522.76064.2916.9916.3215.65-58.49-0.118-0.107-0.12648.8717.1752.2540.3351.0328.2436.90-71.76
03_May_202420.9612.6925.047.1471.4317.0216.3515.6964.62-0.064-0.069-0.13153.4316.0060.0048.7263.8462.1541.31-37.85
02_May_202420.0613.5124.7314.2978.5717.0416.3615.6954.09-0.073-0.075-0.14641.9115.9251.8148.8964.4162.7146.97-37.29
01_May_202419.3514.0624.4121.4385.7117.0616.3715.6940.45-0.0464-0.084-0.16443.5215.8455.9750.0470.2466.6745.85-33.33
30_Apr_202418.7614.5525.2728.5792.8617.1016.3915.6758.15-0.052-0.100-0.18442.8615.7653.5149.2574.1263.8450.64-36.16
29_Apr_202418.1414.4227.2035.71100.0017.1916.4215.6483.91-0.0416-0.115-0.20542.5015.6751.8953.8372.0880.2354.34-19.77
26_Apr_202417.1715.5026.1842.8671.4317.2816.4415.5955.32-0.0255-0.161-0.22738.5715.6151.2853.1359.8178.2954.42-21.71
25_Apr_202416.5216.3425.8250.0078.5717.4116.4715.53-10.54-0.0251-0.213-0.24437.0115.6146.0947.8648.9557.7149.01-42.29
24_Apr_202416.0617.4524.3957.1485.7117.5016.5115.52-72.72-0.0028-0.239-0.25231.0115.6042.2243.7958.2343.4350.82-56.57
23_Apr_202416.0214.1226.7064.29017.5516.5515.55-26.72-0.0472-0.244-0.25532.6315.5340.2944.3053.9645.7145.93-54.29
22_Apr_202414.8815.5829.4671.43017.6016.5915.596.29-0.0328-0.250-0.25831.9215.4647.4755.5047.2585.5650.68-14.44
19_Apr_202413.6518.1521.4278.57017.6716.6215.56-103.73-0.105-0.330-0.26018.4915.4321.2736.5927.2630.6142.88-69.39
18_Apr_202414.0717.5822.4585.717.1417.8016.7015.60-110.62-0.118-0.331-0.24216.5215.4018.1035.2323.1025.5839.87-74.42
17_Apr_202414.2118.2523.3192.8614.2917.8916.7815.67-99.15-0.112-0.323-0.22020.4715.4025.4935.2319.2125.5840.58-74.42
16_Apr_202414.3721.8713.44100.0021.4317.8816.8315.79-184.25-0.125-0.308-0.19422.6917.1327.2031.1619.7918.1443.36-81.86
15_Apr_202413.6420.5314.26100.00017.8216.8915.96-160.87-0.102-0.269-0.16622.2817.3827.6332.2215.9113.9240.81-86.08
12_Apr_202413.3019.3616.26100.00017.7516.9516.14-133.03-0.064-0.223-0.14022.9117.5729.1039.0613.6927.3341.71-72.67
11_Apr_202413.6621.4913.87100.00017.7416.9816.21-190.23-0.055-0.212-0.11915.6417.7519.1732.397.436.4838.91-93.52
10_Apr_202413.0521.1814.60100.00017.7017.0316.37-197.05-0.0238-0.170-0.09623.0017.8920.9634.208.117.2540.61-92.75
09_Apr_202412.6417.6115.69100.007.1417.6517.0816.51-128.64-0.0298-0.127-0.07834.5017.9843.3240.878.888.5442.90-91.46
08_Apr_202413.1718.4216.41100.0014.2917.6417.1016.57-134.57-0.0451-0.112-0.06534.3418.0744.6640.877.618.5444.68-91.46
05_Apr_202413.7419.5216.21100.0021.4317.6217.1316.63-156.87-0.0475-0.092-0.05434.3918.1743.9741.219.859.5546.84-90.45
04_Apr_202414.0818.5416.9792.8628.5717.6317.1616.70-132.52-0.053-0.066-0.044029.7318.2443.4140.9815.374.7448.67-95.26
03_Apr_202414.8219.5217.87100.0035.7117.6217.2016.78-116.86-0.0088-0.0314-0.038529.3118.3142.5944.1525.6715.2649.93-84.74
02_Apr_202415.6217.7919.2171.4342.8617.6317.2216.82-52.31-0.0211-0.0070-0.040334.3018.3447.7947.7435.2726.1249.46-73.88
01_Apr_202416.5316.2220.4078.5750.0017.8017.1816.5532.24-0.03070.0029-0.048633.7718.3852.5451.0437.2035.6249.79-64.38
28_Mar_202416.9216.0721.5785.7157.1417.8917.1216.3556.54-0.0201-0.0029-0.06137.7918.4157.1454.1332.1044.0649.69-55.94
27_Mar_202417.1016.6821.9692.8664.2917.8817.0716.2613.50-0.053-0.0265-0.07634.8618.4545.6550.1024.5831.9346.79-68.07
26_Mar_202417.3717.9320.24100.0071.4317.9117.0216.13-27.76-0.080-0.0329-0.08831.9818.4939.9045.8732.6220.3243.62-79.68
25_Mar_202418.2418.2321.54078.5717.9316.9916.0416.03-0.129-0.0181-0.10238.4216.6240.8946.7047.3621.5143.10-78.49
22_Mar_202419.0014.5523.967.1485.7117.9416.9515.9676.55-0.109-0.0040-0.12353.9516.5571.7753.3861.4756.0544.11-43.95
21_Mar_202418.5814.9225.72092.8617.8916.9015.91110.19-0.099-0.0237-0.15354.3916.4776.4557.7457.6764.5246.09-35.48
20_Mar_202417.9716.3928.267.14100.0017.8016.8515.90113.57-0.085-0.070-0.18648.2316.3869.2157.4350.1563.8647.59-36.14
19_Mar_202417.3020.4817.0314.2928.5717.6916.7915.9030.10-0.169-0.126-0.21542.2516.3465.1746.8543.7544.6445.02-55.36
18_Mar_202417.9320.2517.7221.4335.7117.6716.7715.8738.02-0.181-0.135-0.23742.3416.3061.7645.5844.0541.9637.94-58.04
15_Mar_202418.7921.0317.6328.5742.8617.6816.7815.8719.90-0.160-0.139-0.26235.9716.2663.1646.6248.9644.6439.42-55.36
14_Mar_202419.5618.2918.8735.7150.0017.7016.7915.8736.83-0.227-0.148-0.29343.5216.2260.2246.9551.9345.5436.60-54.46
13_Mar_202420.9518.5019.5942.8657.1417.7016.7915.8761.11-0.240-0.159-0.33043.8616.1863.6451.1753.8756.7043.58-43.30
12_Mar_202422.3419.2720.4150.0064.2917.6516.7615.8650.69-0.215-0.197-0.37243.6216.1463.3650.0051.4953.5741.30-46.43
11_Mar_202423.8316.0421.9857.1471.4317.7616.7815.8162.46-0.280-0.235-0.41643.0916.1062.1649.2054.4651.3438.22-48.66
08_Mar_202424.4616.6322.7964.2978.5717.7616.7915.8181.35-0.253-0.276-0.46138.9516.0550.8148.5858.1849.5539.15-50.45
07_Mar_202425.1416.5324.8871.4385.7117.7816.7915.80100.73-0.253-0.319-0.50737.3816.0153.4052.9062.5062.5042.02-37.50
06_Mar_202425.5317.5726.4678.5792.8617.7416.7815.8197.55-0.238-0.399-0.55440.1716.0155.9552.9044.0962.5042.58-37.50
05_Mar_202425.9419.1828.8885.71100.0017.7816.7915.8060.70-0.241-0.496-0.59338.3116.0060.8652.9025.7362.5042.32-37.50
04_Mar_202426.3825.2712.5492.86017.8416.8015.77-96.87-0.300-0.611-0.61724.8616.6725.5331.2910.637.2729.80-92.73
01_Mar_202425.8226.6713.23100.007.1418.0716.9115.75-103.85-0.253-0.620-0.61938.3916.7336.3631.609.777.4334.17-92.57
29_Feb_202425.2224.7514.1592.8614.2918.3317.0315.72-79.97-0.277-0.625-0.61943.9416.8738.6734.6310.6117.1936.26-82.81
28_Feb_202425.0626.3814.33100.0021.4318.6017.1415.68-104.93-0.283-0.651-0.61740.0417.0436.2129.235.544.6930.76-95.31
27_Feb_202424.7128.1015.33100.0028.5718.8917.2815.68-105.31-0.305-0.651-0.60839.1317.2233.2530.307.159.9532.04-90.05
26_Feb_202424.3527.6416.4278.57019.1217.4215.72-103.91-0.324-0.651-0.59841.5617.3832.1430.307.901.9933.06-98.01
23_Feb_202424.2627.6616.9785.71019.3617.5715.77-101.14-0.301-0.643-0.58442.0417.5629.2331.6510.389.5138.38-90.49
22_Feb_202424.2928.3117.3792.86019.5717.7115.84-99.10-0.338-0.638-0.56943.5017.7727.9432.557.4612.2133.02-87.79
21_Feb_202424.3129.9717.05100.00019.6217.8015.99-110.70-0.368-0.633-0.55237.0418.0126.1931.659.899.4236.34-90.58
20_Feb_202424.0728.6217.86100.00019.6317.9016.17-102.63-0.389-0.612-0.53238.1818.2224.6931.8112.860.75832.85-99.24
16_Feb_202424.1426.0419.2878.57019.6418.0016.37-82.12-0.253-0.578-0.51240.8318.4127.7536.3717.1619.4936.85-80.51
15_Feb_202424.8526.9720.3885.717.1419.6718.0816.49-81.42-0.266-0.582-0.49640.4718.6127.0137.6711.6718.3334.52-81.67
14_Feb_202425.6928.9217.2292.8614.2919.6818.1416.59-118.36-0.239-0.592-0.47437.2718.8424.1335.0513.0913.6834.81-86.32
13_Feb_202425.7230.7018.28100.00019.6718.2116.75-142.67-0.261-0.579-0.44537.5519.1030.7228.6710.543.0132.94-96.99
12_Feb_202425.7426.3721.0078.577.1419.5718.2917.02-83.54-0.244-0.515-0.41144.6019.2840.1738.7312.0522.5936.37-77.41
09_Feb_202426.8529.0717.3585.7114.2919.5818.3317.08-138.66-0.344-0.538-0.38528.8819.4827.8626.936.026.0237.19-93.98
08_Feb_202426.9730.3115.9892.8621.4319.5418.4017.26-171.93-0.283-0.504-0.34726.5519.7031.1227.377.297.5337.33-92.47
07_Feb_202426.6731.2616.47100.0028.5719.5118.4817.45-199.89-0.316-0.459-0.30824.3819.9330.9125.078.514.5237.15-95.48
06_Feb_202426.3330.6617.81100.0035.7119.4418.5817.72-188.11-0.318-0.384-0.27034.9420.1034.9328.6113.369.8433.26-90.16
05_Feb_202426.3231.2018.78100.0042.8619.5318.6817.84-166.27-0.377-0.325-0.24235.1120.2238.5429.8120.3311.1928.57-88.81
02_Feb_202426.4426.2220.6892.8650.0019.6718.7917.92-92.32-0.382-0.258-0.22133.5220.2745.1235.6125.9419.0732.31-80.93
01_Feb_202427.5627.8121.94100.0057.1419.9418.9017.85-89.64-0.390-0.225-0.21132.9720.3248.2639.5933.3630.7427.27-69.26
31_Jan_202428.7719.8524.5842.8664.2920.2919.0017.71-33.33-0.440-0.209-0.20834.2318.5046.1541.9036.8928.0019.68-72.00
30_Jan_202430.1718.7725.8350.0071.4320.7919.1417.48-21.18-0.430-0.203-0.20834.7218.4247.8446.6545.1941.3322.46-58.67
29_Jan_202431.2718.2026.9157.1478.5721.2219.2617.310.573-0.421-0.222-0.20935.1618.3439.0846.6548.4341.3324.65-58.67
26_Jan_202432.1917.6730.7164.29021.5919.3917.204.61-0.329-0.243-0.20635.5918.2638.8150.9739.2352.8928.61-47.11
25_Jan_202432.5919.6328.4571.43021.8819.5017.13-16.98-0.318-0.293-0.19626.1418.1734.3150.9725.4351.0735.22-48.93
24_Jan_202433.6922.8633.1478.57022.1219.6117.10-36.19-0.287-0.353-0.17219.6118.0910.9535.0113.2713.7329.17-86.27
23_Jan_202434.8729.7119.3485.71022.3019.7517.20-68.36-0.207-0.342-0.12713.5518.078.6635.0112.4411.4741.02-88.53
22_Jan_202435.9231.4919.7492.867.1422.4319.8917.34-74.39-0.185-0.324-0.07313.5618.868.8137.2311.2914.6242.80-85.38
19_Jan_202436.9233.5218.18100.0014.2922.5220.0017.49-94.62-0.217-0.313-0.010313.6619.085.2334.279.4411.2340.39-88.77
18_Jan_202437.4832.7519.7292.8621.4322.5620.1217.68-99.34-0.296-0.2810.06517.9119.355.5132.226.708.0232.78-91.98
17_Jan_202438.4535.4915.36100.0028.5722.5620.2417.91-125.12-0.074-0.2280.1528.6019.707.7432.644.519.0733.49-90.93
16_Jan_202438.3735.1516.18100.0035.7122.5720.3718.17-144.20-0.071-0.1600.24710.8520.078.0030.752.663.0127.26-96.99
12_Jan_202438.4834.0316.91100.0042.8622.4820.4818.48-158.56-0.0408-0.0620.34916.2220.4313.4131.862.981.4428.56-98.56
11_Jan_202438.8534.7817.79100.0050.0022.3620.5318.71-163.35-0.00180.0510.45221.7120.7916.3833.153.653.5329.55-96.47
10_Jan_202439.3533.4719.06100.0057.1422.2720.5718.87-156.71-0.00270.1810.55231.2421.1222.2235.694.143.9830.05-96.02
09_Jan_202440.2731.6819.98100.0064.2922.2220.5918.96-131.250.00500.3180.64535.4021.4124.6237.894.483.4528.43-96.55
08_Jan_202441.6327.3221.76100.0071.4322.2120.5918.98-79.040.01250.4650.72635.6421.6326.1343.9510.505.0031.87-95.00
05_Jan_202443.9625.7223.92100.0078.5722.3120.5518.80-45.820.0640.5940.79259.2721.7941.2347.7727.684.9937.80-95.01
04_Jan_202447.0625.1426.07085.7122.4020.4918.59-7.880.1720.7210.84171.4721.9058.2453.5753.7921.5041.57-78.50
03_Jan_202450.5421.2229.85092.8622.5220.4018.2832.880.2130.8340.87182.3321.9067.7160.7876.4556.5446.53-43.46
02_Jan_202453.1311.3134.977.14100.0022.5920.2817.9777.970.2820.9270.88082.5021.8284.2479.6988.7683.3455.08-16.66
29_Dec_202353.287.8138.940100.0022.5520.1117.6789.360.2790.9550.86985.2521.1387.7083.2293.4889.4858.82-10.52
28_Dec_202352.268.2139.970100.0022.4919.9117.3492.150.3530.9650.84784.8221.1190.5484.8095.3593.4559.03-6.55
27_Dec_202351.218.9438.64092.8622.3419.7217.1192.870.3380.9600.81884.8720.9990.2984.2596.9897.5054.67-2.50
26_Dec_202350.344.9141.010100.0022.1919.5216.84108.530.2670.9490.78289.6120.8391.0383.8095.2595.1155.48-4.89
22_Dec_202348.175.1239.217.1485.7121.9819.3316.67109.770.2890.9300.74086.8920.6891.1183.2693.7698.3460.67-1.66
21_Dec_202345.965.4037.47092.8621.7319.1516.57114.970.2890.9020.69386.7520.4991.0982.1589.9592.3158.78-7.69
20_Dec_202343.745.5038.167.14100.0021.4718.9816.48127.910.2550.8730.64086.8420.2491.7981.5888.0990.6559.52-9.35
19_Dec_202341.356.0540.33092.8621.1818.8116.43143.700.2880.8340.58285.7319.9488.1680.4889.5386.9059.72-13.10
18_Dec_202338.856.5143.397.14100.0020.8918.6516.41160.940.3280.7920.51986.1919.5689.2080.2591.3986.7266.95-13.28
15_Dec_202336.157.3749.0714.29100.0020.5618.4816.41198.080.3650.7300.45190.0219.0791.9488.2191.2394.9970.29-5.01
14_Dec_202333.258.4746.9021.43100.0020.0418.3016.56194.260.2450.6070.38178.1118.7986.0985.8490.2992.4670.05-7.54
13_Dec_202330.4710.4142.2528.57100.0019.6118.1416.67153.870.2650.5030.32575.4518.4982.4880.5889.8986.2570.11-13.75
12_Dec_202328.1612.6137.3235.7192.8619.3618.0316.70146.910.2580.4500.28064.2018.2780.5977.76092.1770.46-7.83
11_Dec_202326.5210.0140.4842.86100.0019.1617.9316.70189.740.2120.4090.23872.6418.0080.1577.57091.2472.06-8.76
08_Dec_202323.9210.7036.880100.0018.9117.8316.75207.380.2610.3540.19567.7817.7881.0576.750071.990
07_Dec_202321.5211.8232.600100.0018.6417.7416.84214.580.2890.2860.15569.7617.6077.8771.95093.7170.57-6.29
06_Dec_202319.5812.1030.967.14100.0018.4517.6716.89250.300.3160.2420.12264.0017.4578.4071.8357.81068.360
05_Dec_202317.7213.0725.44092.8618.2217.6016.98207.100.2600.1830.09263.8917.3370.8067.13090.5560.74-9.45
04_Dec_202316.6113.4227.357.14100.0018.0717.5417.02251.720.2010.1410.07075.4017.2071.4365.19082.8857.36-17.12
01_Dec_202315.2614.7720.0314.29100.0017.9117.5017.08172.290.1940.1000.05271.7517.1266.2962.0655.71060.220
30_Nov_202315.2716.4918.7221.43100.0017.8017.4617.11131.740.02510.0650.039872.4617.0758.6653.8670.7469.7750.38-30.23
29_Nov_202315.9617.4817.5328.57100.0017.7817.4317.09105.550.1150.0620.033570.0317.0459.6657.7771.8997.3761.06-2.63
28_Nov_202317.1719.5415.7535.7192.8617.7717.4317.1016.530.04380.04260.026557.4717.0352.6747.07045.0754.03-54.93
27_Nov_202317.6716.0816.8042.86100.0017.7717.4317.09117.940.0690.0600.022461.5217.0262.2253.01073.2465.03-26.76
24_Nov_202318.8613.7917.5450.00100.0017.7517.4217.08208.310.1190.0620.012965.9517.0063.1659.6564.37066.200
22_Nov_202319.3914.0516.550100.0017.7017.4017.10186.020.0930.04330.000768.9517.7565.6157.4493.6596.1565.34-3.85
21_Nov_202320.2611.6717.217.14017.6617.3817.10269.510.03550.0277-0.009967.8717.7865.2556.7980.9796.9758.38-3.03
20_Nov_202320.3411.7117.0914.297.1417.6317.3517.08254.530.0590.0101-0.019357.1817.8148.6857.1166.2287.8456.07-12.16
17_Nov_202320.4612.2214.4121.4314.2917.5817.3417.1071.400.0428-0.0137-0.026660.8417.8553.1451.4751.3558.1153.93-41.89
16_Nov_202321.4112.6914.2328.5721.4317.5817.3417.1012.60-0.0355-0.0214-0.029959.2617.8851.7150.3751.2852.7055.67-47.30
15_Nov_202322.6111.7814.7335.71017.6017.3517.094.62-0.056-0.0268-0.032056.3917.9248.0648.4744.6843.2451.63-56.76
14_Nov_202323.4912.1415.1942.86017.6917.3717.05-26.40-0.0180-0.0263-0.033357.9517.9653.4351.6244.6257.8951.66-42.11
13_Nov_202324.4410.1316.5150.007.1417.7117.3817.05-44.15-0.113-0.0374-0.035153.2818.0053.8846.8139.2532.9246.27-67.08
10_Nov_202324.4810.5417.1957.1414.2917.7117.3817.06-35.37-0.092-0.0327-0.034550.6118.0449.3348.8146.8443.0447.74-56.96
09_Nov_202324.5211.0518.0164.2921.4317.7117.3817.06-46.67-0.085-0.0344-0.035041.1018.0847.4148.5637.6841.7843.36-58.22
08_Nov_202324.5711.6818.8771.43017.7117.3817.05-41.32-0.117-0.0350-0.035139.8018.1347.6251.1728.0155.7049.23-44.30
07_Nov_202324.649.8120.1378.577.1417.7117.3817.05-41.75-0.243-0.0465-0.035149.9618.1739.1747.3516.8515.5643.37-84.44
06_Nov_202323.8910.2119.0085.7114.2917.7217.3917.06-73.05-0.250-0.0442-0.032354.8518.2243.4146.1215.7412.7845.65-87.22
03_Nov_202323.4110.4619.4692.8621.4317.7717.4217.06-19.82-0.260-0.0355-0.029361.0418.2750.5749.7715.3722.2247.11-77.78
02_Nov_202322.9011.1418.74100.0028.5717.8117.4317.05-87.25-0.255-0.0413-0.027861.2318.3347.3545.5420.9312.2245.60-87.78
01_Nov_202322.709.8320.0957.1435.7117.8417.4617.07-49.24-0.249-0.0297-0.024465.9818.3848.6145.3022.4111.6745.11-88.33
31_Oct_202321.8110.6521.2064.2942.8617.8317.4717.10-12.05-0.200-0.0134-0.023165.4618.4457.0156.5424.4438.8950.60-61.11
30_Oct_202320.9311.6820.6571.4350.0017.8117.4517.08-68.58-0.276-0.0424-0.025558.4018.5044.5746.4718.8916.6743.10-83.33
27_Oct_202320.4112.4221.9678.5757.1417.8317.4317.03-64.57-0.303-0.0380-0.021346.0318.5640.2046.9818.8917.7836.89-82.22
26_Oct_202319.8412.1423.7585.7164.2917.8317.4317.03-26.49-0.330-0.0338-0.017150.1718.6341.4148.9514.8122.2235.14-77.78
25_Oct_202318.8813.3326.0792.8671.4317.8417.4417.03-45.84-0.335-0.0362-0.012949.1318.6939.5846.3314.2616.6735.38-83.33
24_Oct_202317.8514.9022.80100.0078.5717.8517.4517.05-121.95-0.335-0.0286-0.007150.2718.7640.5140.6716.905.5634.91-94.44
23_Oct_202317.6115.7224.05100.0085.7117.8417.4717.10-78.10-0.3220.0020-0.001754.8018.8053.6546.8725.2320.5536.79-79.45
20_Oct_202317.3513.3226.09092.8617.8417.4717.10-19.37-0.3430.0135-0.002659.3417.1160.1048.9238.0624.5835.18-75.42
19_Oct_202316.1913.5828.067.14100.0017.8417.4717.10133.26-0.3240.0198-0.006760.2017.0456.4851.5343.8930.5633.51-69.44
18_Oct_202314.7617.1426.1514.2950.0017.8317.4617.09134.97-0.2890.0174-0.013354.0517.0155.7158.8442.8059.0435.82-40.96
17_Oct_202314.3019.8421.9221.4357.1417.7817.4517.1129.33-0.293-0.0113-0.021048.9118.2850.5153.1731.7342.0730.34-57.93
16_Oct_202315.0122.0620.9728.5764.2917.7717.4417.11-15.25-0.288-0.0245-0.023443.6618.3048.6847.3124.6027.3125.75-72.69
13_Oct_202315.9823.4517.1235.7171.4317.7717.4417.11-69.25-0.121-0.0205-0.023136.5918.3346.1546.6925.3425.8328.82-74.17
12_Oct_202316.0124.1817.6642.8678.5717.7817.4517.12-92.77-0.146-0.0131-0.023837.5318.3646.9744.5729.0320.6629.14-79.34
11_Oct_202316.0419.8619.3450.0085.7117.7717.4617.140.205-0.1920.0036-0.026446.1517.2250.0047.5839.8529.5228.37-70.48
10_Oct_202317.1721.0420.4957.1492.8617.7717.4517.13103.20-0.1430.0127-0.033947.9017.1251.6750.2053.9636.9029.36-63.10
09_Oct_202318.3917.5424.1064.29100.0017.7717.4517.12236.99-0.03580.0140-0.045666.5617.0158.1256.5769.3953.1430.96-46.86
06_Oct_202318.5919.8920.470100.0017.7417.4217.09237.010.0051-0.0071-0.06067.2316.9460.1257.1977.8671.8436.94-28.16
05_Oct_202319.9121.2718.757.14100.0017.7117.3817.06174.82-0.0230-0.0358-0.07457.1216.9155.9556.3170.3983.1842.44-16.82
04_Oct_202320.9623.1115.0914.29017.6917.3517.0054.74-0.063-0.068-0.08335.5516.8951.6350.9351.6878.5741.00-21.43
03_Oct_202320.9525.0812.3321.437.1417.6917.3216.96-60.33-0.055-0.084-0.08734.7116.8845.1944.2843.5349.4138.03-50.59
02_Oct_202319.9427.4012.1828.5714.2917.7117.3416.97-113.50-0.053-0.080-0.08833.7016.8636.7538.1356.0827.0636.06-72.94
29_Sep_202318.5224.0213.1935.7121.4317.7217.3717.018.99-0.063-0.054-0.09038.0716.8455.6543.5476.0854.1244.63-45.88
28_Sep_202317.7119.7314.3142.8628.5717.7217.3717.01114.82-0.0114-0.0428-0.09945.7716.8375.5351.8581.9687.0651.76-12.94
27_Sep_202317.8420.1414.6150.0035.7117.7017.3617.01103.660.053-0.057-0.11342.4216.8178.9051.8580.0087.0654.33-12.94
26_Sep_202317.9921.0713.6757.1442.8617.7017.3617.0154.680.052-0.074-0.12734.6717.5866.9747.8674.1271.7657.34-28.24

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Jul-24


Note : All Data Generated at the End of Trading Hours (EOD Data)