Technical Analysis of First Capital Inc (FCAP) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of First Capital Inc (FCAP) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FCAP	62.60	62.65	0.080 %	10784	15846

About Strength

AIO Technical Analysis of First Capital Inc suggests Mild Bearish Signal

Technical Highlights of First Capital Inc

Type	Strength	Signal	Analysis
MAChannelBand		Strong Bearish	Negative Breakout
HighLowMABand		Strong Bearish	Negative Breakout

Key Technical Indicators of First Capital Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 14.36, +DI : 17.58, -DI : 24.06	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 0	Neutral	NA
Awesome Osc	0.872	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.259, Signal Line : 0.518	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	66.26	Mild Bearish	Price is trading below Indicator
Rate Of Change	-3.90	Neutral	Nothing Significant
Super Trend	59.35	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of First Capital Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	66.44	63.98	61.52	Neutral	NA
Donchian	66.69	63.08	59.47	Mild Bearish	Bearish Central band crossover.
High Low MA	64.77	63.94	63.11	Strong Bearish	Negative Breakout
MA Channel	65.26	63.98	62.71	Strong Bearish	Negative Breakout
Keltner	65.61	63.68	61.75	Neutral	NA
High Low	67.68	64.46	61.24	Neutral	NA
MA Envelope	70.38	63.98	57.58	Neutral	NA

Key Overbought / Sold Oscillators of First Capital Inc

Indicator	Value	Signal	Analysis
RSI	45.71	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 28.44, %D : 39.22	Neutral	Wait for proper trend to emerge
Williams %R	-87.21	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	56.85	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 2.27	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	7.14	Neutral	Wait for proper trend to emerge
CCI	-89.19	Neutral	Wait for proper trend to emerge
Money Flow Index	29.87	Neutral	Wait for proper trend to emerge
RSI (Fast)	47.17	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 12.79, %D : 28.44	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 2.27, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of First Capital Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	142321		Neutral	NA
Chaikin	0.262		Mild Bullish	Buying pressure.

Technical Stock Charts of First Capital Inc

DAILY Historical Technical data First Capital Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_Aug_2026	14.36	24.06	17.58	0	7.14	66.44	63.98	61.52	-89.19	0.262	0.259	0.518	29.87	66.26	47.17	45.71	28.44	12.79	56.85	-87.21
19_Aug_2026	14.27	24.18	18.24	7.14	14.29	66.82	63.85	60.87	-33.72	0.283	0.400	0.583	29.48	66.43	48.36	45.92	38.82	24.49	59.35	-75.51
18_Aug_2026	14.29	26.02	19.63	14.29	21.43	67.19	63.69	60.19	11.16	0.349	0.569	0.628	31.73	66.61	50.95	51.30	50.40	48.04	65.72	-51.96
17_Aug_2026	14.31	27.57	21.49	21.43	28.57	67.32	63.50	59.68	15.61	0.353	0.648	0.643	24.15	66.69	48.26	50.35	62.04	43.93	66.91	-56.07
14_Aug_2026	14.46	23.70	23.22	0	35.71	67.39	63.34	59.28	65.99	0.331	0.762	0.642	30.63	62.85	55.53	53.97	76.62	59.25	66.94	-40.75
13_Aug_2026	15.49	22.16	24.59	7.14	42.86	67.29	63.17	59.06	98.64	0.363	0.813	0.612	39.11	62.51	67.71	58.49	84.18	82.95	74.74	-17.05
12_Aug_2026	16.28	23.11	25.65	0	50.00	67.05	63.07	59.09	117.14	0.339	0.769	0.562	47.81	62.15	71.16	60.16	79.70	87.66	70.14	-12.34
11_Aug_2026	17.14	24.91	21.44	7.14	57.14	66.68	62.88	59.08	83.35	0.319	0.668	0.510	48.98	61.78	70.30	57.29	74.86	81.92	73.82	-18.08
10_Aug_2026	17.88	25.97	18.10	14.29	64.29	66.43	62.72	59.01	33.59	0.300	0.617	0.470	42.14	61.35	63.92	52.89	71.63	69.52	72.13	-30.48
07_Aug_2026	17.88	25.03	19.33	21.43	71.43	66.33	62.63	58.94	61.05	0.273	0.664	0.434	48.65	60.89	64.72	54.41	76.45	73.14	70.07	-26.86
06_Aug_2026	18.27	26.18	20.22	28.57	78.57	66.17	62.53	58.88	69.72	0.273	0.679	0.376	48.29	60.38	60.04	54.10	78.89	72.21	67.93	-27.79
05_Aug_2026	18.68	28.46	22.12	35.71	85.71	66.01	62.42	58.84	98.35	0.266	0.698	0.300	48.43	59.83	55.95	58.87	86.60	83.99	69.34	-16.01
04_Aug_2026	19.16	24.03	24.18	42.86	92.86	65.63	62.21	58.79	159.96	0.223	0.596	0.200	53.83	59.24	58.97	57.84	87.28	80.48	68.67	-19.52
03_Aug_2026	20.61	25.70	25.86	50.00	100.00	65.27	62.06	58.86	192.26	0.292	0.492	0.102	63.67	58.59	65.58	64.17	88.07	95.35	70.51	-4.65
31_Jul_2026	22.17	29.07	19.59	57.14	85.71	64.69	61.95	59.21	65.47	0.258	0.205	0.0040	60.37	58.22	56.00	54.72	86.83	86.01	68.83	-13.99
30_Jul_2026	22.37	29.51	21.58	64.29	92.86	64.96	62.02	59.08	64.03	0.234	0.137	-0.0461	62.04	57.83	54.62	53.84	90.72	82.85	69.24	-17.15
29_Jul_2026	22.90	27.91	23.10	0	100.00	65.29	62.12	58.94	87.42	0.235	0.071	-0.092	66.30	57.42	57.86	56.68	92.77	91.63	70.56	-8.37
28_Jul_2026	23.94	29.22	24.09	7.14	100.00	65.46	62.16	58.87	87.89	0.206	-0.078	-0.133	69.63	57.14	64.07	58.52	80.53	97.68	72.04	-2.32
27_Jul_2026	25.04	30.53	21.89	14.29	50.00	65.59	62.20	58.81	0.370	0.351	-0.310	-0.146	64.47	57.01	55.75	55.58	59.92	89.00	66.33	-11.00
24_Jul_2026	25.70	34.93	20.10	21.43	0	66.12	62.35	58.57	-50.15	0.261	-0.509	-0.105	58.07	63.59	35.48	45.76	40.50	54.91	59.72	-45.09
23_Jul_2026	25.60	37.60	16.61	28.57	7.14	66.17	62.46	58.75	-122.29	0.237	-0.504	-0.0044	55.68	63.86	28.98	42.12	34.88	35.84	60.03	-64.16
22_Jul_2026	24.59	43.04	16.98	35.71	14.29	66.55	62.75	58.95	-138.87	0.244	-0.412	0.120	46.20	64.00	25.39	39.85	36.33	30.75	55.31	-69.25
21_Jul_2026	23.14	37.21	19.04	42.86	21.43	66.66	63.04	59.41	-110.90	0.215	-0.243	0.254	56.98	57.15	28.99	42.05	42.25	38.06	52.21	-61.94
20_Jul_2026	22.44	37.86	19.37	50.00	0	66.56	63.18	59.80	-131.26	0.179	-0.090	0.378	49.16	57.01	29.01	42.68	53.31	40.17	53.15	-59.83
17_Jul_2026	21.68	35.03	21.11	57.14	7.14	66.44	63.31	60.18	-80.77	0.158	0.087	0.495	60.16	56.87	28.07	45.79	58.10	48.53	61.78	-51.47
16_Jul_2026	21.44	33.41	23.55	64.29	0	66.39	63.40	60.42	-10.48	0.171	0.218	0.596	78.67	56.72	51.75	54.19	56.39	71.23	68.48	-28.77
15_Jul_2026	21.76	36.19	20.83	71.43	0	66.40	63.41	60.42	-60.40	0.163	0.164	0.691	72.39	64.02	35.85	48.37	47.52	54.52	59.85	-45.48
14_Jul_2026	21.36	38.01	18.43	78.57	7.14	66.40	63.49	60.57	-84.01	0.210	0.236	0.823	71.37	64.66	37.44	47.26	44.51	43.41	57.55	-56.59
13_Jul_2026	20.33	38.44	18.64	85.71	14.29	66.43	63.61	60.79	-104.11	0.223	0.350	0.970	72.25	65.35	46.49	47.79	45.20	44.62	60.69	-55.38
10_Jul_2026	19.23	37.41	20.04	92.86	21.43	66.42	63.71	61.01	-107.38	0.185	0.477	1.12	73.03	66.10	46.78	48.15	33.74	45.49	58.91	-54.51
09_Jul_2026	18.38	37.99	20.35	100.00	28.57	66.48	63.85	61.23	-224.17	0.159	0.622	1.29	68.43	66.91	46.38	48.15	0	45.49	57.22	-54.51
08_Jul_2026	17.47	32.91	24.62	100.00	35.71	66.53	64.00	61.48	-240.25	0.110	0.797	1.45	68.71	67.35	40.92	44.02	0	10.24	43.13	-89.76
07_Jul_2026	17.71	27.96	26.44	100.00	42.86	66.22	64.14	62.07	-190.78	0.130	1.13	1.62	72.10	67.58	44.28	47.11	24.87	0	52.16	-100.00
06_Jul_2026	18.85	25.24	28.72	64.29	50.00	66.33	64.36	62.39	-12.67	0.173	1.43	1.74	72.90	67.69	49.30	54.70	40.37	31.90	51.06	-68.10
02_Jul_2026	19.81	27.95	28.98	71.43	57.14	66.39	64.29	62.19	-9.89	0.158	1.57	1.82	70.45	67.81	52.76	57.42	43.70	42.70	50.15	-57.30
01_Jul_2026	21.19	23.66	31.66	78.57	64.29	66.75	64.08	61.41	61.53	0.120	1.66	1.88	72.54	67.93	50.66	58.37	44.39	46.51	49.64	-53.49
30_Jun_2026	21.71	24.77	31.12	85.71	71.43	66.82	63.89	60.96	41.17	0.138	1.73	1.94	69.01	68.05	48.63	57.58	50.63	41.90	50.53	-58.10
29_Jun_2026	22.51	25.81	32.41	92.86	78.57	66.94	63.68	60.43	66.49	0.121	1.82	1.99	72.58	68.17	54.11	58.22	39.54	44.76	49.62	-55.24
26_Jun_2026	23.37	27.87	35.01	100.00	85.71	66.84	63.53	60.22	58.81	0.193	1.89	2.03	66.47	68.30	49.90	62.83	46.29	65.24	48.49	-34.76
25_Jun_2026	24.29	28.55	41.21	0	92.86	66.48	63.32	60.17	35.25	-0.181	1.82	2.07	48.62	62.61	51.07	54.79	46.32	8.61	36.43	-91.39
24_Jun_2026	24.76	20.09	47.72	0	100.00	66.99	63.07	59.16	143.06	-0.086	2.02	2.13	56.47	62.49	67.99	66.84	55.20	65.04	46.73	-34.96
23_Jun_2026	23.53	23.18	39.68	7.14	21.43	67.62	62.53	57.44	70.53	0.078	1.97	2.16	46.44	67.63	63.71	65.35	48.29	65.30	54.19	-34.70
22_Jun_2026	23.32	25.79	34.57	0	28.57	68.05	61.99	55.92	27.24	0.0128	1.93	2.20	39.20	67.74	59.34	58.96	41.82	35.25	38.60	-64.75
18_Jun_2026	24.00	24.83	36.01	7.14	35.71	68.54	61.53	54.52	40.33	0.0123	2.07	2.27	40.90	62.17	54.08	58.96	48.79	44.31	35.17	-55.69
17_Jun_2026	24.43	25.88	37.53	0	42.86	68.69	61.11	53.53	46.78	0.0327	2.23	2.32	50.21	61.68	54.21	59.54	53.58	45.90	43.08	-54.10
16_Jun_2026	24.90	22.98	40.43	0	50.00	68.68	60.70	52.72	59.81	0.0433	2.38	2.35	57.66	61.16	65.55	61.48	63.22	56.14	38.23	-43.86
15_Jun_2026	24.70	23.52	39.04	0	57.14	68.49	60.27	52.06	56.82	0.0490	2.50	2.34	59.67	60.58	70.41	61.20	69.40	58.70	49.85	-41.30
12_Jun_2026	24.69	19.49	41.10	0	64.29	68.29	59.81	51.32	76.18	-0.0046	2.62	2.30	66.31	59.96	73.68	63.92	76.43	74.80	55.64	-25.20
11_Jun_2026	23.84	19.64	41.41	7.14	71.43	67.78	59.42	51.05	85.84	-0.0333	2.66	2.22	72.50	59.28	74.09	63.53	78.61	74.69	53.58	-25.31
10_Jun_2026	22.94	17.40	43.06	14.29	78.57	67.23	59.00	50.77	103.00	0.0178	2.70	2.11	72.55	58.55	73.74	66.28	77.86	79.78	56.11	-20.22
09_Jun_2026	21.44	17.55	43.43	21.43	85.71	66.45	58.63	50.81	122.26	0.051	2.63	1.96	73.20	57.75	73.67	67.11	80.98	81.34	56.60	-18.66
08_Jun_2026	19.82	18.90	46.76	28.57	92.86	65.50	58.21	50.92	134.99	0.082	2.48	1.79	72.77	56.88	71.17	64.78	86.79	72.46	52.82	-27.54
05_Jun_2026	18.08	21.14	52.30	35.71	100.00	64.74	57.90	51.05	183.69	0.134	2.39	1.62	78.22	55.94	81.98	73.89	88.07	89.15	67.70	-10.85
04_Jun_2026	16.21	25.93	41.49	42.86	71.43	63.16	57.45	51.74	135.03	0.156	1.98	1.43	71.58	55.50	68.26	67.98	86.03	98.77	69.05	-1.23
03_Jun_2026	15.68	28.53	39.98	50.00	78.57	62.33	57.10	51.87	117.95	0.128	1.79	1.30	70.98	55.04	64.90	63.07	78.73	76.28	64.40	-23.72
02_Jun_2026	15.60	26.70	41.74	57.14	85.71	61.92	56.80	51.68	157.39	0.189	1.74	1.17	73.70	54.54	61.50	65.88	83.33	83.03	67.96	-16.97
01_Jun_2026	15.11	28.07	40.98	64.29	92.86	61.34	56.41	51.48	144.01	0.243	1.59	1.03	70.17	54.02	61.77	64.55	0	76.89	68.09	-23.11
29_May_2026	14.83	19.77	45.71	71.43	100.00	60.72	56.11	51.50	239.02	0.227	1.43	0.891	74.83	53.46	63.76	70.02	0	90.08	69.65	-9.92
28_May_2026	12.93	20.60	43.86	78.57	100.00	59.59	55.72	51.86	239.76	0.220	1.08	0.756	69.93	53.10	64.33	70.45	45.74	0	71.37	0
27_May_2026	11.15	24.42	34.34	85.71	100.00	58.06	55.30	52.55	151.76	0.246	0.605	0.675	68.19	53.00	58.46	62.00	54.90	96.35	66.38	-3.65
26_May_2026	10.71	28.52	27.61	92.86	21.43	57.74	55.22	52.71	-24.61	0.225	0.387	0.692	66.97	57.26	52.28	51.99	26.51	40.88	51.59	-59.12
22_May_2026	11.40	31.77	23.12	100.00	28.57	57.77	55.16	52.54	-75.51	0.198	0.414	0.768	61.25	57.53	54.03	49.41	26.06	27.46	49.68	-72.54
21_May_2026	11.07	34.05	21.85	0	35.71	57.79	55.13	52.47	-86.43	0.063	0.509	0.856	50.16	57.70	47.14	47.31	31.70	11.19	39.05	-88.81
20_May_2026	10.24	33.22	23.17	7.14	42.86	57.88	55.08	52.27	-28.38	0.0472	0.673	0.943	53.39	57.77	52.21	50.56	44.19	39.53	49.17	-60.47
19_May_2026	9.66	30.51	24.30	14.29	50.00	57.94	54.99	52.03	13.49	0.0296	0.787	1.01	56.27	53.97	55.22	51.52	41.15	44.38	46.47	-55.62
18_May_2026	9.53	31.88	21.98	21.43	57.14	57.98	54.89	51.81	14.07	0.116	0.895	1.07	44.66	53.81	45.97	52.34	50.32	48.64	52.90	-51.36
15_May_2026	8.85	33.32	22.97	28.57	64.29	57.95	54.87	51.79	3.07	0.159	0.998	1.11	54.39	53.64	51.66	49.14	54.59	30.43	55.16	-69.57
14_May_2026	8.12	26.29	25.40	35.71	71.43	57.96	54.89	51.82	90.30	0.223	1.21	1.14	53.39	53.47	58.04	57.27	74.81	71.90	66.45	-28.10
13_May_2026	8.61	27.92	26.96	42.86	78.57	57.85	54.70	51.55	87.15	0.288	1.25	1.12	51.42	53.29	59.37	55.55	76.70	61.43	70.79	-38.57
12_May_2026	9.14	29.98	28.96	0	85.71	57.76	54.56	51.37	120.10	0.389	1.33	1.09	53.18	53.10	64.86	62.14	86.95	91.09	73.37	-8.91
11_May_2026	9.71	26.73	31.77	7.14	92.86	57.33	54.37	51.41	152.35	0.274	1.26	1.03	51.42	52.91	62.55	60.07	88.74	77.57	72.20	-22.43
08_May_2026	9.79	27.71	32.93	14.29	100.00	57.03	54.19	51.35	184.42	0.362	1.22	0.971	46.94	52.71	58.59	63.52	91.83	92.21	75.06	-7.79
07_May_2026	9.88	22.57	36.78	0	100.00	56.47	54.03	51.59	267.61	0.397	1.08	0.908	51.80	52.61	58.99	63.32	82.48	96.46	62.02	-3.54
06_May_2026	8.80	24.58	31.14	7.14	57.14	55.78	53.84	51.91	163.47	0.429	0.896	0.865	52.11	56.18	59.66	59.04	65.14	86.83	65.56	-13.17
05_May_2026	8.57	26.11	26.87	14.29	64.29	55.54	53.67	51.80	86.86	0.424	0.809	0.857	44.53	56.25	54.80	55.24	58.54	64.16	62.33	-35.84
04_May_2026	9.12	27.49	23.00	21.43	71.43	55.50	53.56	51.62	0.706	0.336	0.815	0.869	44.50	56.32	49.23	51.62	56.63	44.44	60.68	-55.56
01_May_2026	9.14	29.13	24.37	28.57	78.57	55.83	53.41	50.98	58.11	0.306	0.923	0.882	43.60	56.40	56.14	56.48	57.95	67.03	66.15	-32.97
30_Apr_2026	9.16	24.80	26.65	35.71	85.71	55.95	53.18	50.41	76.83	0.255	0.919	0.872	39.30	52.69	49.76	54.98	0	58.42	60.32	-41.58
29_Apr_2026	9.59	25.43	27.33	42.86	92.86	56.02	52.98	49.95	87.37	0.187	0.950	0.860	48.46	52.61	49.83	53.23	0	48.39	53.90	-51.61
28_Apr_2026	10.05	26.94	31.14	0	100.00	56.14	52.79	49.44	172.95	0.304	1.03	0.837	57.44	52.61	66.25	65.34	50.20	0	69.15	0
27_Apr_2026	10.27	30.83	24.41	0	57.14	55.50	52.54	49.58	65.36	0.255	0.829	0.789	53.30	54.98	56.85	56.34	72.10	68.80	67.57	-31.20
24_Apr_2026	10.16	27.34	26.43	7.14	64.29	55.55	52.33	49.11	85.21	0.218	0.843	0.779	62.97	52.51	64.98	57.28	71.83	81.79	68.90	-18.21
23_Apr_2026	10.82	28.84	23.01	14.29	71.43	55.62	52.07	48.52	42.15	0.176	0.830	0.763	64.55	52.18	62.11	53.27	67.83	65.71	62.85	-34.29
22_Apr_2026	10.78	29.05	23.17	21.43	78.57	55.78	51.83	47.88	47.65	0.081	0.909	0.746	64.11	51.57	62.57	53.93	78.00	67.98	68.21	-32.02
21_Apr_2026	10.75	27.52	23.67	28.57	85.71	55.83	51.59	47.36	62.35	0.106	0.981	0.705	70.46	50.82	64.89	54.44	86.24	69.80	62.60	-30.20
20_Apr_2026	10.99	21.86	25.52	35.71	92.86	55.68	51.45	47.23	140.49	0.224	1.05	0.636	67.53	50.82	64.44	62.30	86.49	96.21	70.53	-3.79
17_Apr_2026	11.24	22.07	25.76	42.86	100.00	55.24	51.16	47.09	105.72	0.313	0.939	0.534	71.72	54.40	69.42	61.62	79.88	92.72	73.71	-7.28
16_Apr_2026	11.52	26.35	19.80	50.00	78.57	54.81	50.85	46.89	76.59	0.287	0.810	0.432	71.45	51.45	66.91	55.56	77.73	70.55	70.67	-29.45
15_Apr_2026	11.31	23.57	20.55	0	85.71	54.80	50.56	46.32	107.27	0.242	0.825	0.338	74.06	51.11	70.17	57.13	79.70	76.37	73.88	-23.63
14_Apr_2026	11.65	24.12	21.02	7.14	92.86	54.55	50.31	46.06	113.71	0.199	0.796	0.216	68.59	50.48	72.58	59.53	0	86.27	72.41	-13.73
13_Apr_2026	12.02	21.48	22.90	14.29	100.00	54.18	49.98	45.78	143.72	0.189	0.693	0.071	63.35	49.73	59.99	57.60	0	76.44	67.20	-23.56
10_Apr_2026	12.70	20.94	24.73	0	100.00	53.88	49.67	45.47	179.96	0.196	0.614	-0.084	71.70	49.01	69.42	63.20	0	0	70.98	0
09_Apr_2026	13.04	21.88	23.40	0	100.00	53.14	49.32	45.50	159.08	0.149	0.378	-0.259	74.19	48.39	69.60	61.61	62.08	0	63.87	0
08_Apr_2026	13.78	24.48	22.21	0	100.00	52.36	49.04	45.71	144.40	0.107	0.129	-0.418	76.12	48.39	69.85	57.60	86.24	92.66	61.10	-7.34
07_Apr_2026	14.47	26.80	24.13	7.14	100.00	51.85	48.87	45.88	130.95	0.093	-0.052	-0.555	67.49	48.17	64.63	57.60	78.54	93.59	59.77	-6.41
06_Apr_2026	15.18	23.32	29.23	14.29	71.43	51.36	48.75	46.14	105.90	0.098	-0.282	-0.681	67.56	47.94	61.72	51.18	71.23	72.46	49.50	-27.54
02_Apr_2026	15.48	24.26	27.47	0	78.57	51.35	48.75	46.14	92.04	0.136	-0.369	-0.780	67.64	47.70	62.11	50.62	68.02	69.57	46.51	-30.43
01_Apr_2026	16.19	24.20	27.76	7.14	85.71	51.44	48.77	46.10	108.27	0.109	-0.459	-0.883	66.97	47.44	61.00	50.85	76.47	71.65	42.27	-28.35
31_Mar_2026	16.91	25.77	29.17	14.29	92.86	52.12	48.92	45.71	66.85	0.121	-0.573	-0.989	63.60	47.17	56.03	49.28	79.17	62.85	46.65	-37.15
30_Mar_2026	17.73	27.87	31.56	21.43	100.00	52.43	49.02	45.61	94.01	0.172	-0.660	-1.09	64.13	46.87	59.87	55.25	76.70	94.89	55.65	-5.11
27_Mar_2026	18.62	31.21	24.26	28.57	0	52.51	49.04	45.56	3.29	0.068	-0.947	-1.20	56.56	46.73	48.10	48.65	59.69	79.76	53.18	-20.24
26_Mar_2026	19.09	32.44	23.25	35.71	7.14	52.67	49.11	45.55	-22.49	0.0347	-1.09	-1.27	51.45	46.59	42.88	45.53	47.90	55.45	48.96	-44.55
25_Mar_2026	19.29	33.77	24.21	42.86	0	53.35	49.35	45.36	-34.19	0.085	-1.16	-1.31	46.28	46.44	38.88	43.66	49.13	43.86	50.10	-56.14
24_Mar_2026	19.50	35.50	25.85	50.00	0	53.80	49.59	45.39	-30.08	0.143	-1.19	-1.35	45.86	46.28	32.62	44.02	48.13	44.40	52.52	-55.60
23_Mar_2026	19.79	31.72	28.22	57.14	7.14	53.91	49.73	45.55	14.29	0.180	-1.22	-1.39	53.88	46.12	44.46	50.13	43.83	59.12	62.62	-40.88
20_Mar_2026	20.87	33.46	24.27	64.29	14.29	53.90	49.72	45.54	-41.58	0.177	-1.45	-1.43	47.57	46.06	37.96	45.86	27.58	40.88	55.17	-59.12
19_Mar_2026	21.25	35.04	22.66	71.43	0	54.44	49.95	45.47	-76.41	0.089	-1.60	-1.42	43.01	48.49	39.94	43.54	21.30	31.48	48.84	-68.52
18_Mar_2026	21.23	37.58	19.94	78.57	0	54.69	50.16	45.62	-117.54	-0.0216	-1.70	-1.38	30.21	48.90	25.97	38.05	14.69	10.36	38.68	-89.64
17_Mar_2026	20.50	34.44	21.32	85.71	7.14	54.79	50.44	46.08	-89.36	0.0136	-1.64	-1.30	38.01	49.52	31.61	40.81	13.91	22.06	41.62	-77.94
16_Mar_2026	20.27	36.49	20.43	92.86	14.29	55.11	50.72	46.33	-126.20	0.0077	-1.67	-1.21	35.68	50.28	36.48	37.48	0	11.63	45.74	-88.37
13_Mar_2026	19.66	38.26	17.35	100.00	21.43	55.07	50.98	46.89	-176.32	0.062	-1.58	-1.10	28.41	51.20	38.89	36.34	0	8.03	43.15	-91.97
12_Mar_2026	18.28	35.93	18.00	100.00	28.57	54.98	51.30	47.61	-179.12	-0.0105	-1.42	-0.974	27.68	51.99	31.87	37.01	4.37	0	43.29	-100.00
11_Mar_2026	17.13	34.64	18.56	100.00	35.71	54.76	51.58	48.40	-189.63	0.0164	-1.23	-0.861	33.98	52.69	37.73	38.78	11.45	2.84	47.28	-97.16
10_Mar_2026	16.12	34.38	19.27	100.00	42.86	54.63	51.85	49.08	-180.67	0.0382	-1.05	-0.769	34.30	53.31	39.82	40.69	19.60	10.26	51.46	-89.74
09_Mar_2026	15.20	34.44	20.39	92.86	50.00	54.43	52.03	49.63	-163.09	-0.0486	-0.904	-0.698	34.71	53.83	39.55	42.96	23.73	21.24	46.49	-78.76
06_Mar_2026	14.40	36.48	21.06	100.00	57.14	54.60	52.24	49.89	-182.93	-0.149	-0.805	-0.647	43.24	54.41	44.53	43.72	40.46	27.29	45.67	-72.71
05_Mar_2026	13.44	32.57	22.48	50.00	64.29	55.62	52.59	49.57	-124.97	-0.133	-0.702	-0.607	45.38	54.84	43.47	44.60	46.19	22.65	45.95	-77.35
04_Mar_2026	13.06	26.85	24.38	57.14	71.43	58.76	53.24	47.72	-12.50	-0.072	-0.605	-0.583	47.17	55.30	50.68	49.92	51.86	71.43	54.58	-28.57
03_Mar_2026	13.70	28.09	24.19	64.29	0	60.24	53.66	47.08	-58.55	-0.106	-0.714	-0.578	39.06	55.81	44.98	46.66	35.33	44.49	43.57	-55.51
02_Mar_2026	14.18	29.74	24.22	71.43	7.14	60.74	53.98	47.21	-60.07	-0.054	-0.709	-0.544	49.62	56.36	48.70	47.04	36.43	39.66	47.40	-60.34
27_Feb_2026	14.48	31.10	25.33	78.57	0	61.35	54.33	47.31	-66.97	-0.0263	-0.711	-0.502	41.11	56.95	40.45	44.52	31.28	21.85	45.97	-78.15
26_Feb_2026	14.81	28.00	27.39	85.71	0	61.31	54.46	47.61	-22.31	-0.0174	-0.595	-0.450	36.92	57.60	39.50	49.87	27.21	47.78	50.45	-52.22
25_Feb_2026	15.87	29.58	23.82	92.86	0	61.40	54.29	47.18	-49.97	-0.0006	-0.700	-0.414	27.18	58.30	27.52	48.48	0	24.20	52.72	-75.80
24_Feb_2026	16.26	31.28	20.83	100.00	7.14	61.40	54.29	47.18	-89.32	-0.0140	-0.760	-0.343	32.73	59.07	28.00	44.13	0	9.65	46.49	-90.35
23_Feb_2026	15.96	31.45	21.96	100.00	14.29	61.36	54.34	47.33	-84.21	-0.053	-0.635	-0.238	41.03	59.65	35.12	42.05	10.54	0	47.24	-100.00
20_Feb_2026	15.82	29.31	24.36	42.86	21.43	61.31	54.39	47.46	-32.38	0.0303	-0.378	-0.139	50.20	60.01	38.92	49.10	16.93	20.44	53.18	-79.56
19_Feb_2026	16.33	30.85	22.97	0	28.57	61.30	54.32	47.34	-47.38	0.0377	-0.409	-0.079	51.42	60.39	48.19	46.34	19.26	11.17	49.44	-88.83
18_Feb_2026	16.46	31.66	23.58	7.14	35.71	61.37	54.21	47.06	-41.21	0.0042	-0.322	0.0032	55.27	60.78	53.73	46.25	21.60	19.18	48.89	-80.82
17_Feb_2026	16.60	33.40	24.87	14.29	42.86	61.54	54.03	46.52	-24.04	-0.056	-0.202	0.084	54.49	61.19	51.20	48.48	23.33	27.45	44.07	-72.55
13_Feb_2026	16.75	33.32	26.57	21.43	50.00	61.59	53.83	46.08	-26.02	-0.080	-0.164	0.156	52.42	61.61	50.40	45.75	21.55	18.18	35.32	-81.82
12_Feb_2026	17.17	34.47	27.48	28.57	57.14	61.60	53.76	45.92	-18.36	-0.0030	0.0198	0.236	54.88	62.05	53.36	47.31	24.12	24.38	40.61	-75.62
11_Feb_2026	17.63	33.55	29.10	35.71	64.29	61.62	53.61	45.59	-7.46	0.0269	0.165	0.290	55.15	62.52	50.82	46.69	22.84	22.10	44.38	-77.90
10_Feb_2026	18.44	34.59	30.00	0	71.43	61.82	53.32	44.82	3.91	0.0103	0.380	0.321	60.31	63.00	54.24	47.55	27.75	25.88	45.27	-74.12
09_Feb_2026	19.31	38.10	26.80	0	78.57	61.91	53.02	44.14	-16.53	0.0321	0.596	0.306	59.26	63.50	54.98	45.80	38.05	20.53	52.00	-79.47
06_Feb_2026	19.46	34.34	29.03	7.14	85.71	61.89	52.99	44.08	41.77	-0.0071	0.964	0.234	60.95	63.70	56.56	48.66	64.10	36.84	56.43	-63.16
05_Feb_2026	20.31	30.24	32.07	14.29	92.86	61.79	52.90	44.01	119.64	0.0328	1.23	0.051	64.37	55.24	59.72	53.55	0	56.79	56.71	-43.21
04_Feb_2026	21.64	20.90	38.68	0	100.00	61.36	52.69	44.02	228.74	0.119	1.24	-0.243	78.80	53.13	74.44	66.63	0	98.68	69.97	-1.32
03_Feb_2026	21.01	22.28	34.65	0	100.00	59.62	52.32	45.01	204.43	0.0335	0.594	-0.613	77.69	51.30	75.24	63.99	61.86	0	70.31	0
02_Feb_2026	20.96	25.02	33.94	7.14	100.00	58.33	52.05	45.78	183.94	-0.0225	-0.0299	-0.915	64.72	49.67	70.79	58.78	0	86.63	62.15	-13.37
30_Jan_2026	21.41	26.56	33.67	14.29	100.00	58.41	52.07	45.73	151.07	0.097	-0.469	-1.14	52.72	48.73	62.98	61.03	0	98.94	66.46	-1.06
29_Jan_2026	22.15	31.54	21.23	21.43	0	58.48	52.08	45.68	2.29	0.0458	-1.12	-1.30	43.54	48.09	51.87	51.11	38.41	0	60.07	0
28_Jan_2026	22.35	34.85	24.02	28.57	0	59.39	52.36	45.32	-31.65	0.0110	-1.38	-1.35	35.09	47.50	42.79	42.62	57.81	49.62	49.01	-50.38
27_Jan_2026	22.65	31.13	27.07	35.71	0	60.71	52.89	45.07	-7.86	0.0030	-1.33	-1.34	34.91	47.05	42.39	48.88	55.73	65.63	54.66	-34.37
26_Jan_2026	23.85	31.96	25.13	42.86	0	61.64	53.25	44.86	-35.34	-0.0102	-1.54	-1.34	29.41	46.72	39.82	46.86	49.75	58.18	53.31	-41.82
23_Jan_2026	24.77	31.40	26.73	50.00	0	62.69	53.69	44.70	-40.52	-0.054	-1.70	-1.30	24.93	46.36	33.03	43.91	41.50	43.38	54.09	-56.62
22_Jan_2026	26.06	32.88	27.78	57.14	7.14	63.67	54.21	44.75	-41.43	-0.123	-1.76	-1.20	23.09	46.12	33.66	46.88	34.27	47.70	59.79	-52.30
21_Jan_2026	27.41	34.97	23.19	64.29	14.29	64.65	54.69	44.73	-70.50	-0.202	-1.96	-1.05	17.35	46.01	28.37	41.63	26.61	33.43	45.86	-66.57
20_Jan_2026	27.96	36.75	22.11	71.43	0	66.49	55.50	44.51	-91.63	-0.255	-1.99	-0.827	12.29	45.90	20.11	36.86	26.00	21.69	41.65	-78.31
16_Jan_2026	28.20	35.02	22.75	78.57	0	68.64	56.54	44.44	-84.86	-0.083	-1.84	-0.536	16.98	45.79	24.39	38.50	27.68	24.69	42.53	-75.31
15_Jan_2026	28.74	36.53	24.01	85.71	7.14	70.48	57.55	44.61	-88.69	0.086	-1.70	-0.211	17.07	52.03	24.60	40.68	22.04	31.62	41.91	-68.38
14_Jan_2026	29.36	38.23	21.34	92.86	0	71.42	58.33	45.24	-118.05	0.091	-1.63	0.163	11.81	53.79	21.14	38.52	0	26.71	40.64	-73.29
13_Jan_2026	29.43	41.58	16.05	100.00	0	71.89	59.08	46.27	-165.80	0.121	-1.43	0.611	4.87	56.05	6.97	29.42	0	7.77	30.93	-92.23
12_Jan_2026	28.29	39.08	16.89	100.00	0	71.80	59.99	48.18	-170.54	0.136	-0.855	1.12	4.00	58.49	5.53	29.91	2.80	0	28.86	-100.00
09_Jan_2026	27.42	34.76	18.99	100.00	7.14	70.91	60.61	50.30	-155.90	0.106	-0.146	1.61	2.19	60.51	5.84	36.57	3.86	5.25	38.87	-94.75
08_Jan_2026	27.27	32.46	20.18	100.00	14.29	70.48	60.87	51.26	-145.81	0.113	0.343	2.05	25.23	62.39	6.09	38.54	3.12	3.15	35.18	-96.85
07_Jan_2026	27.57	33.15	21.57	100.00	21.43	70.07	61.17	52.26	-138.61	0.148	0.858	2.48	38.33	64.28	20.17	39.53	2.95	3.18	39.61	-96.82
06_Jan_2026	28.07	27.73	24.17	100.00	28.57	69.89	61.24	52.58	-97.78	0.161	1.45	2.89	48.60	65.71	28.30	45.82	4.36	3.03	44.28	-96.97
05_Jan_2026	29.70	27.57	24.81	100.00	35.71	70.52	60.98	51.44	-76.85	0.176	1.89	3.25	56.72	67.06	28.22	46.36	9.18	2.63	43.54	-97.37
02_Jan_2026	31.58	25.32	26.61	0	42.86	71.02	60.72	50.41	-35.62	0.216	2.40	3.59	60.68	68.15	47.09	51.40	13.63	7.42	48.33	-92.58
31_Dec_2025	33.82	25.82	28.14	0	50.00	71.53	60.33	49.12	-19.76	0.211	2.80	3.88	63.06	69.07	54.54	53.84	23.07	17.48	44.13	-82.52
30_Dec_2025	36.09	23.72	29.41	0	57.14	72.05	59.82	47.59	-8.56	0.199	3.18	4.16	65.70	69.73	50.74	53.09	32.31	15.99	40.36	-84.01
29_Dec_2025	38.04	21.58	31.00	0	64.29	72.40	59.34	46.29	19.58	0.204	3.65	4.40	67.15	70.14	60.47	57.91	44.13	35.75	43.20	-64.25
26_Dec_2025	39.59	22.35	32.10	0	71.43	72.46	58.81	45.16	21.30	0.191	4.01	4.59	67.65	70.58	63.94	56.22	51.70	45.18	49.44	-54.82
24_Dec_2025	41.26	20.55	33.50	0	78.57	72.52	58.28	44.05	30.99	0.210	4.49	4.74	68.79	70.79	65.57	58.74	56.87	51.47	57.84	-48.53
23_Dec_2025	42.59	20.54	33.80	7.14	85.71	72.37	57.74	43.10	40.82	0.215	4.95	4.80	68.40	71.00	66.90	59.70	66.73	58.46	59.74	-41.54
22_Dec_2025	43.98	21.04	34.62	14.29	92.86	72.16	57.11	42.06	59.04	0.237	5.42	4.76	70.66	71.00	69.32	60.99	78.64	60.69	64.42	-39.31
19_Dec_2025	45.49	15.31	39.85	21.43	100.00	71.85	56.39	40.94	108.55	0.281	5.88	4.59	74.95	63.85	80.47	74.56	0	81.04	71.65	-18.96
18_Dec_2025	45.57	5.12	47.33	28.57	100.00	70.79	55.32	39.85	149.23	0.423	5.91	4.27	96.49	61.88	87.68	85.48	0	94.18	73.91	-5.82
17_Dec_2025	42.88	5.39	46.76	35.71	100.00	68.82	54.05	39.28	163.86	0.573	5.55	3.86	95.30	60.06	88.62	86.28	57.51	0	76.40	0
16_Dec_2025	40.08	5.92	42.51	42.86	92.86	66.16	52.85	39.54	155.48	0.475	5.00	3.44	92.51	59.00	85.09	83.99	89.81	89.53	75.43	-10.47
15_Dec_2025	37.35	6.66	47.86	0	100.00	63.96	51.78	39.60	186.56	0.344	4.55	3.05	90.18	56.70	84.97	82.88	92.64	82.99	72.80	-17.01
12_Dec_2025	34.41	8.55	52.35	0	100.00	61.64	50.81	39.98	222.55	0.402	4.06	2.68	85.92	54.33	86.80	84.01	91.22	96.91	79.15	-3.09
11_Dec_2025	31.53	10.85	42.96	0	92.86	58.62	49.80	40.98	195.46	0.321	3.34	2.33	82.49	52.74	84.73	78.85	89.63	98.03	76.73	-1.97
10_Dec_2025	29.36	12.26	48.55	0	100.00	56.88	49.05	41.22	200.25	0.248	2.95	2.08	80.18	50.70	83.29	74.99	0	78.71	72.74	-21.29
09_Dec_2025	27.03	14.10	54.54	7.14	100.00	55.61	48.46	41.30	231.82	0.497	2.69	1.86	72.01	49.02	82.99	82.99	0	92.15	80.78	-7.85
08_Dec_2025	24.58	17.89	42.35	14.29	100.00	53.49	47.74	41.98	154.93	0.457	2.16	1.65	67.06	47.48	79.56	77.64	0	0	83.64	0
05_Dec_2025	23.34	21.87	30.01	21.43	92.86	52.27	47.22	42.16	101.98	0.380	1.86	1.52	55.28	47.48	69.91	69.21	0	97.55	75.49	-2.45
04_Dec_2025	23.93	22.95	31.49	28.57	100.00	51.82	46.89	41.97	93.38	0.348	1.82	1.44	54.91	50.44	72.04	70.34	0	0	77.01	0
03_Dec_2025	24.56	17.01	38.60	0	100.00	51.23	46.57	41.92	113.29	0.233	1.73	1.35	63.66	48.19	71.83	68.93	58.72	0	72.04	0
02_Dec_2025	23.47	18.51	38.45	7.14	92.86	50.77	46.19	41.60	107.30	-0.0391	1.64	1.25	45.98	47.74	66.97	64.85	92.00	86.15	72.83	-13.85
01_Dec_2025	22.58	19.52	40.95	14.29	100.00	50.47	45.88	41.28	130.78	0.0421	1.64	1.15	58.20	47.18	70.67	66.36	93.54	90.00	77.55	-10.00
28_Nov_2025	21.59	20.87	43.71	21.43	92.86	50.02	45.56	41.10	165.80	0.0267	1.59	1.03	60.43	46.47	73.88	70.24	0	99.85	72.18	-0.154
26_Nov_2025	20.53	18.34	47.22	28.57	100.00	49.38	45.17	40.96	207.22	-0.0153	1.43	0.887	59.06	45.59	71.00	68.67	0	90.77	70.78	-9.23
25_Nov_2025	18.72	19.02	48.42	35.71	100.00	48.73	44.81	40.90	252.09	0.138	1.28	0.750	64.40	44.64	73.13	71.71	0	0	72.05	0
24_Nov_2025	16.81	20.43	44.60	0	100.00	47.70	44.44	41.18	231.62	0.069	1.01	0.619	64.21	43.86	74.49	68.71	0	0	71.88	0
21_Nov_2025	15.24	22.11	40.03	7.14	100.00	46.88	44.11	41.34	171.99	0.099	0.765	0.522	57.70	43.28	70.07	64.87	42.43	0	68.32	0
20_Nov_2025	14.20	25.54	32.76	0	85.71	46.25	43.88	41.52	90.29	-0.0244	0.581	0.461	56.04	42.95	61.36	56.13	0	78.81	61.28	-21.19
19_Nov_2025	14.34	27.92	26.49	0	92.86	46.11	43.77	41.42	20.14	0.054	0.574	0.431	55.88	42.57	60.70	50.88	0	48.49	59.62	-51.51
18_Nov_2025	15.24	26.13	29.70	7.14	100.00	46.12	43.67	41.23	112.05	-0.0316	0.665	0.396	61.00	42.14	74.03	61.88	0	0	69.52	0
17_Nov_2025	15.92	27.93	30.13	0	92.86	45.99	43.42	40.85	108.77	-0.0005	0.598	0.328	62.26	41.75	68.49	58.31	0	82.87	63.66	-17.13
14_Nov_2025	16.85	29.17	31.47	7.14	100.00	45.87	43.23	40.59	122.33	0.095	0.578	0.261	71.85	41.32	77.09	62.97	54.74	0	70.24	0
13_Nov_2025	17.86	26.41	34.38	14.29	85.71	45.71	42.95	40.19	127.80	0.0330	0.480	0.181	67.11	40.95	65.56	60.36	82.91	87.31	68.44	-12.69
12_Nov_2025	18.22	27.12	32.61	21.43	92.86	45.75	42.64	39.54	92.73	0.0070	0.405	0.107	56.54	40.55	64.26	58.32	82.10	76.90	64.70	-23.10
11_Nov_2025	18.92	25.01	35.81	0	100.00	45.53	42.43	39.33	137.90	-0.0026	0.345	0.0319	61.79	40.12	70.24	60.43	86.08	84.52	54.44	-15.48
10_Nov_2025	19.01	27.69	28.93	0	78.57	45.17	42.30	39.43	104.77	-0.0233	0.232	-0.0463	59.11	39.84	72.01	55.79	90.06	84.87	58.89	-15.13
07_Nov_2025	20.30	27.32	29.08	0	85.71	44.98	42.22	39.46	122.82	-0.073	0.181	-0.116	65.90	39.54	68.94	56.31	0	88.86	53.73	-11.14
06_Nov_2025	21.62	27.75	29.54	0	92.86	44.76	42.14	39.51	133.61	-0.085	0.104	-0.190	72.92	39.22	75.17	57.95	0	96.44	55.69	-3.56
05_Nov_2025	23.05	24.19	30.99	7.14	100.00	44.64	42.10	39.57	158.93	-0.150	-0.0210	-0.264	68.68	38.88	79.29	58.92	53.88	0	57.74	0
04_Nov_2025	23.87	26.87	25.98	14.29	92.86	44.79	42.13	39.48	42.73	-0.151	-0.197	-0.324	64.33	38.67	62.01	50.07	79.87	79.13	41.62	-20.87
03_Nov_2025	25.58	26.32	26.63	0	0	45.37	42.29	39.20	53.96	-0.151	-0.234	-0.356	65.91	38.44	52.48	51.26	75.06	82.52	46.84	-17.48

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Aug-26

Note : All Data Generated at the End of Trading Hours (EOD Data)