Daily Technical Analysis of Franklin Covey Company (FC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FC38.1938.91 1.85 % 4875748978

About Strength
   AIO Technical Analysis of Franklin Covey Company suggests Bearish Signal
Technical Highlights of Franklin Covey Company
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop supported with good volume.
PSAR BearishBearish Crossover.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Franklin Covey Company
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.45, +DI : 12.24, -DI : 24.90 BearishTrending down.
AroonAroon Up : 42.86, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-0.254 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.143, Signal Line : -0.0278 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR40.78 BearishBearish Crossover.
Rate Of Change-4.12 NeutralNothing Significant
Super Trend40.99 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Franklin Covey Company
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger40.3339.2338.13 NeutralNA
Donchian40.7839.3237.87 BearishNew Low created. Possibility of breakout
High Low MA39.4139.0638.72 Strong BearishNegative Breakout
MA Channel39.6839.2338.78 Strong BearishNegative Breakout
Keltner39.8338.9638.09 NeutralNA
High Low40.7638.8236.88 NeutralNA
MA Envelope43.1539.2335.31 NeutralNA




Key Overbought / Sold Oscillators of Franklin Covey Company
IndicatorValueStrengthSignalAnalysisChart
RSI43.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 20.86, %D : 19.62 Neutral Wait for proper trend to emerge
Williams %R-86.24 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc32.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 17.89 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-145.32 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index43.27 Neutral Wait for proper trend to emerge
RSI (Fast)36.93 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 13.76, %D : 20.86 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 17.89, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Franklin Covey Company
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-550722.29 NeutralNA
Chaikin-0.147 Mild BearishSelling pressure.


Technical Stock Charts of Franklin Covey Company


Daily Historical Technical data Franklin Covey Company
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.4524.9012.24100.0042.8640.3339.2338.13-145.32-0.147-0.143-0.027843.2740.7836.9343.1020.8613.7632.39-86.24
16_May_202414.0121.1913.3271.4350.0040.2939.2938.30-79.29-0.147-0.0870.000950.4138.3743.1448.6521.8730.9733.25-69.03
15_May_202413.3321.9613.0278.5757.1440.3939.2538.11-94.59-0.140-0.0880.022951.6038.3242.6446.4216.1417.8529.59-82.15
14_May_202412.3921.4113.5585.71040.4339.2238.02-61.26-0.152-0.0620.05046.5838.2740.1746.2512.0816.8032.41-83.20
13_May_202411.6222.5314.2692.86040.4539.2137.97-55.09-0.143-0.02560.07944.2038.2234.6746.0917.5013.7632.70-86.24
10_May_202410.7824.0814.83100.007.1440.4439.2338.02-80.42-0.1560.02280.10546.0238.1737.3044.8621.725.6941.30-94.31
09_May_20249.7822.1715.95014.2940.4239.2538.08-28.73-0.1210.1010.12553.3338.1147.0649.4440.8133.0643.18-66.94
08_May_20249.2822.9616.51021.4340.4939.2938.09-40.85-0.1730.1270.13157.0338.0657.3348.1154.9826.4241.65-73.58
07_May_20248.7419.0417.377.1428.5740.5239.2638.0163.70-0.0740.1780.13254.1138.0060.2851.7967.2562.9444.67-37.06
06_May_20249.0618.4118.2014.2935.7140.6639.3137.9590.08-0.0830.1850.12149.8437.9563.0354.8370.2975.5952.55-24.41
03_May_20249.7119.1018.8921.4342.8640.6239.2337.8364.46-0.0610.1470.10445.6337.8954.1652.2960.6963.2452.56-36.76
02_May_202410.4119.9518.5428.5750.0040.6239.1537.6862.85-0.0800.1400.09440.2337.8357.2654.3154.9072.0650.51-27.94
01_May_202410.9321.1516.8435.7157.1440.6639.0337.408.55-0.0720.0980.08234.8937.7742.4749.0552.3546.7645.22-53.24
30_Apr_202410.9021.8317.3842.8664.2940.6738.9937.318.33-0.0510.1300.07836.9537.7153.4448.8657.9445.8848.30-54.12
29_Apr_202410.8620.0218.3450.0071.4340.7538.9037.0658.72-0.04500.1720.06537.5237.6445.1352.7161.7664.4154.84-35.59
26_Apr_202411.3620.8017.6857.1478.5740.7038.8036.9044.500.0580.1600.038541.7637.5855.5952.5562.0363.5354.23-36.47
25_Apr_202411.6121.7418.48085.7140.6738.7936.9136.370.00470.1440.008345.0037.5155.5951.4469.7957.3551.38-42.65
24_Apr_202411.8816.9519.98092.8640.6138.7436.86100.76-0.00780.144-0.025751.2937.4559.4952.8077.5165.2248.76-34.78
23_Apr_202412.1616.3120.980100.0040.5538.7136.87151.92-0.00220.116-0.06857.6337.3859.1956.8179.1086.8149.72-13.19
22_Apr_202412.1417.1120.457.1450.0040.3338.6436.94131.68-0.01350.0054-0.11458.2640.5860.8855.0961.3080.4947.30-19.51
19_Apr_202412.3918.0316.6814.2957.1440.3038.6336.9648.38-0.0216-0.096-0.14447.4040.6457.6753.1955.0370.0049.73-30.00
18_Apr_202413.0419.4415.24064.2940.4738.6736.88-53.42-0.0466-0.181-0.15646.5140.7144.8545.7453.0233.4139.43-66.59
17_Apr_202413.1121.0215.577.1471.4340.7038.7936.88-53.56-0.0354-0.133-0.15042.4937.2049.6246.7666.5161.6848.95-38.32
16_Apr_202412.9719.7516.5614.2978.5740.7338.8336.94-34.17-0.0455-0.093-0.15441.6136.8147.6347.4270.2863.9746.89-36.03
15_Apr_202413.3017.9217.3321.4385.7140.7938.8936.9925.41-0.0093-0.056-0.16942.2436.3850.3850.3078.2273.8949.41-26.11
12_Apr_202414.1918.0818.4228.5792.8640.8138.9137.0034.23-0.0037-0.073-0.19842.5035.9047.2050.0474.5872.9847.19-27.02
11_Apr_202415.2119.1619.5235.71040.8238.9137.0072.260.0494-0.089-0.22944.0235.3648.3854.3081.3687.7951.79-12.21
10_Apr_202416.3121.3221.3842.867.1440.7438.8837.0215.370.0247-0.206-0.26442.8234.9041.9047.9372.4462.9649.53-37.04
09_Apr_202417.5522.3524.2850.0014.2940.7538.9037.0584.460.082-0.200-0.27948.4334.5556.2058.2370.7793.3352.97-6.67
08_Apr_202418.5925.0419.9757.1421.4340.5538.8437.13-35.53-0.0143-0.397-0.29941.8834.3543.5846.9955.4161.0456.05-38.96
05_Apr_202419.1526.7216.6264.2928.5740.6438.9137.18-94.010.0168-0.422-0.27439.1134.2643.9345.6854.6757.9355.21-42.07
04_Apr_202418.8328.0617.4571.4335.7140.7439.0037.26-113.520.0101-0.426-0.23734.0834.1640.7641.0550.5247.2654.47-52.74
03_Apr_202418.4930.9517.4978.5742.8640.6839.1137.53-136.010.107-0.352-0.18930.9839.4543.7144.9051.7558.8156.14-41.19
02_Apr_202417.7734.6013.5785.7150.0040.6739.1237.57-202.710.073-0.332-0.14923.6339.6139.1738.7457.3345.4852.91-54.52
01_Apr_202415.7834.8814.1692.8657.1440.5839.1537.71-126.180.120-0.209-0.10330.6240.0840.0340.4746.2650.9651.83-49.04
28_Mar_202413.7439.5616.06100.0064.2940.4939.1837.87-173.960.158-0.088-0.07623.4140.6046.7049.6937.7475.5659.10-24.44
27_Mar_202411.5527.5222.38100.0071.4340.5139.1337.75-59.45-0.062-0.100-0.07337.4040.7736.2642.6718.2012.2738.71-87.73
26_Mar_202411.6528.2125.57100.0078.5740.5439.1137.68-17.590.051-0.0164-0.06751.7640.8745.7747.1237.1125.3942.88-74.61
25_Mar_202412.1726.6928.05085.7140.5839.1337.6918.560.1100.0191-0.07959.1940.9153.9646.3857.1216.9444.36-83.06
22_Mar_202412.9122.9930.767.1492.8640.6239.1737.7291.620.04680.074-0.10469.9438.8565.1851.9382.2969.0149.74-30.99
21_Mar_202412.7920.3732.4014.29100.0040.6339.0737.51164.050.0690.060-0.14870.3938.6766.0956.7777.7785.4254.63-14.58
20_Mar_202412.0221.5530.8021.4342.8640.4538.9537.45117.700.089-0.0229-0.20164.3038.5466.8756.9372.1892.4454.93-7.56
19_Mar_202411.5924.0725.8328.5750.0040.2238.8537.4726.280.0214-0.131-0.24558.0138.4160.2648.1761.7255.4646.70-44.54
18_Mar_202412.2121.4127.4935.7157.1440.2038.8337.4586.380.0022-0.132-0.27455.9038.2750.0051.6461.7268.6342.38-31.37
15_Mar_202412.1922.5923.8842.8664.2940.2638.8537.4334.440.0222-0.179-0.30955.5138.1247.5449.7158.8261.0644.51-38.94
14_Mar_202412.9123.2624.5950.0071.4340.3438.8737.4041.06-0.0156-0.210-0.34264.5737.9558.5448.2956.0255.4648.62-44.54
13_Mar_202413.7024.8922.4757.1478.5740.3738.8937.4126.45-0.0277-0.225-0.37550.3537.7856.9749.3256.9659.9456.42-40.06
12_Mar_202414.3624.8723.2264.2985.7140.3438.8737.4028.73-0.0026-0.258-0.41250.6937.6054.2547.6361.5352.6653.20-47.34
11_Mar_202415.2025.8623.0571.4392.8640.6538.9637.275.770.0342-0.269-0.45147.3637.4152.7648.7972.2758.2657.66-41.74
08_Mar_202415.9221.4124.9678.57100.0040.7939.0137.2485.480.0176-0.300-0.49647.0237.2049.1152.0576.6873.6755.98-26.33
07_Mar_202416.5623.1724.8885.717.1440.7539.0037.2490.510.0212-0.392-0.54547.5437.0750.6853.4364.9984.8753.29-15.13
06_Mar_202417.5624.5122.4492.8614.2940.6938.9737.2630.470.0476-0.526-0.58346.4237.0750.8551.0739.2271.5155.11-28.49
05_Mar_202418.5726.8615.21100.0021.4340.7639.0037.24-96.08-0.0054-0.644-0.59745.2538.8746.8744.6322.2438.5857.67-61.42
04_Mar_202417.8726.1416.63100.00040.7739.0437.30-113.85-0.097-0.672-0.58636.2839.1334.0440.5815.167.5647.95-92.44
01_Mar_202417.5426.0317.6264.297.1440.9639.1837.41-105.90-0.0377-0.635-0.56445.9039.3839.6643.1316.0220.6050.46-79.40
29_Feb_202417.4026.9318.2271.4314.2941.2739.3337.40-109.84-0.122-0.634-0.54750.8939.6744.3542.4528.2617.3148.51-82.69
28_Feb_202417.2627.9219.2978.5721.4341.3639.4537.53-109.80-0.138-0.611-0.52550.8639.6742.3641.0141.9910.1545.12-89.85
27_Feb_202417.1824.1221.4485.7128.5741.8639.6737.48-28.08-0.066-0.550-0.50351.9339.7647.3948.4139.5057.3151.19-42.69
26_Feb_202418.0525.3521.8892.8635.7142.4339.8437.24-64.17-0.097-0.624-0.49252.2140.1152.0948.6223.6958.5150.29-41.49
23_Feb_202418.8728.6616.28100.00042.8139.9837.15-133.30-0.188-0.714-0.45845.9540.5134.2136.967.702.6938.90-97.31
22_Feb_202418.2029.2417.08100.00042.9940.2137.43-128.66-0.102-0.627-0.39555.0940.8933.5438.618.169.8735.86-90.13
21_Feb_202417.5829.4217.87100.00043.1640.4237.68-127.10-0.134-0.547-0.33754.3841.2339.4039.4313.5910.5539.30-89.45
20_Feb_202417.0626.9218.77100.00043.2940.6237.95-98.90-0.079-0.455-0.28451.6741.4634.2141.2718.414.0741.67-95.93
16_Feb_202417.0022.6920.3678.577.1443.4440.8138.18-52.12-0.054-0.375-0.24149.4841.6436.4246.7821.7126.1545.44-73.85
15_Feb_202417.8923.9619.9685.7114.2943.5040.8938.28-69.860.0395-0.387-0.20847.1641.8238.5846.5014.2225.0044.82-75.00
14_Feb_202418.5725.4318.2592.8621.4343.5340.9638.40-103.39-0.0068-0.392-0.16345.5242.0237.2143.8320.9513.9946.28-86.01
13_Feb_202418.7326.8319.26100.0028.5743.4941.0038.51-113.47-0.0299-0.343-0.10638.0142.2334.3841.2827.263.6740.69-96.33
12_Feb_202418.9122.1621.7471.4335.7143.3941.0838.77-35.31-0.0293-0.230-0.046738.3342.3741.4250.0529.9645.1845.64-54.82
09_Feb_202420.2923.4821.6978.5742.8643.4041.0938.79-78.90-0.0183-0.273-0.000933.7542.5237.1047.1520.0032.9444.90-67.06
08_Feb_202421.5426.1718.7885.7150.0043.4241.1538.88-129.690.0074-0.2700.06735.7842.6737.6041.7118.1211.7635.56-88.24
07_Feb_202421.9424.3320.0392.8657.1443.3641.1839.01-109.750.0499-0.1720.15143.3742.8340.1442.3914.2815.2934.59-84.71
06_Feb_202422.8825.4820.98100.0064.2943.4041.1738.94-102.210.0210-0.0580.23251.7443.0049.6344.6719.3927.2942.34-72.71
05_Feb_202423.8925.8522.90100.0071.4343.4841.1238.76-113.29-0.1040.03490.30543.3643.0842.7939.7026.000.25436.94-99.75
02_Feb_202425.2719.6025.1721.4378.5743.3941.2039.00-33.38-0.1510.2390.37242.6239.1547.6146.8033.8230.6442.26-69.36
01_Feb_202426.2520.5026.3328.5785.7143.4641.1338.80-13.50-0.1850.3400.40547.3338.9849.4949.8951.6547.1142.36-52.89
31_Jan_202427.3121.5427.67092.8643.4541.0638.67-4.29-0.2480.4060.42256.7838.8152.4045.1268.4523.7036.52-76.30
30_Jan_202428.4613.1631.320100.0043.4641.0838.7092.06-0.1580.5670.42664.8038.6372.6157.6590.0284.1553.00-15.85
29_Jan_202427.5013.9331.967.1471.4343.6841.1338.5989.91-0.1340.5620.39065.2838.5477.7961.2381.8197.5256.11-2.48
26_Jan_202426.6014.6732.1814.29043.7041.1438.5878.73-0.1370.5010.34756.2538.4561.0458.9169.4888.4156.58-11.59
25_Jan_202425.7715.0533.0121.437.1443.7641.1638.5568.71-0.1130.4610.30867.7738.3665.5757.6960.2859.5052.47-40.50
24_Jan_202424.8715.1134.1528.5714.2943.8141.1738.5472.32-0.0780.4270.27061.3538.2762.4958.1861.5660.5351.80-39.47
23_Jan_202423.8215.5035.0335.7121.4343.7341.1438.5587.32-0.0630.3700.23157.2738.1757.6158.3157.7360.8247.94-39.18
22_Jan_202422.6816.2034.3142.8628.5743.6441.1038.5577.96-0.0580.2900.19651.6343.0745.9359.3752.4863.3353.16-36.67
19_Jan_202421.6617.0833.2050.0035.7143.4941.0338.5732.09-0.0860.1650.17353.8343.2744.1755.0540.6549.0452.35-50.96
18_Jan_202420.8617.8431.0657.1442.8643.4741.0138.56-27.58-0.0710.1030.17453.0343.4843.4553.7835.5445.0755.75-54.93
17_Jan_202420.3919.2830.6864.2950.0043.4440.9938.53-63.20-0.1120.04990.19251.7343.7139.5247.8434.7627.8444.55-72.16
16_Jan_202420.2018.4931.8671.4357.1443.4441.0038.56-34.30-0.0690.1000.22855.7243.9445.2649.8740.9933.7341.89-66.27
12_Jan_202419.7115.9233.2878.5764.2943.4441.0138.5825.50-0.02780.1220.26055.4044.1848.2853.0738.9342.7141.57-57.29
11_Jan_202418.5116.8532.3885.7171.4343.4340.9738.51-2.33-0.01880.0870.29452.1744.4350.8554.4529.5546.5442.26-53.46
10_Jan_202417.5118.1729.1092.8678.5743.4140.8838.34-72.58-0.0650.01350.34650.4244.6944.7048.2516.8527.5435.61-72.46
09_Jan_202417.0819.2626.35100.0085.7143.4240.8638.30-130.77-0.1050.0510.42949.9044.9642.3343.3716.9614.5834.71-85.42
08_Jan_202417.2018.7627.67100.0092.8643.3840.9038.42-94.94-0.0730.1880.52353.3344.9643.8442.7414.568.4433.34-91.56
05_Jan_202417.0418.7931.06100.00100.0043.3140.9838.6539.74-0.04870.3710.60753.8539.0349.7250.3121.4927.8536.53-72.15
04_Jan_202416.4625.1618.26078.5743.4740.8738.27-69.660.03240.4360.66641.8943.4844.9442.7727.187.3845.05-92.62
03_Jan_202416.5024.4620.217.1485.7143.4940.8538.21-31.550.1380.6430.72348.4043.6452.5245.3457.3629.2552.54-70.75
02_Jan_202417.0422.8422.4014.2992.8643.5040.8338.1644.690.2600.8460.74354.7643.6456.2149.7980.2444.9158.29-55.09
29_Dec_202318.2812.1227.3121.43100.0043.5140.7638.01158.070.3281.010.71760.9240.1083.5871.9598.3497.9268.62-2.08
28_Dec_202316.7212.9525.320100.0043.0840.5337.97160.970.2490.9120.64554.7339.7070.0069.4498.6797.8963.67-2.11
27_Dec_202315.5213.4925.267.14100.0042.6940.3438.00182.350.2060.8350.57860.0839.3478.6868.9393.9799.2065.21-0.798
26_Dec_202314.3813.9623.9414.29100.0042.2640.1638.06169.170.1870.7360.51455.8639.0670.9667.2787.7898.9361.69-1.07
22_Dec_202313.4615.1622.1321.4385.7141.8440.0438.24138.660.1570.6350.45850.7138.8563.2262.7179.1383.7859.39-16.22
21_Dec_202313.0515.0924.0428.5792.8641.6139.9638.31165.880.1200.5880.41457.2938.6363.6861.9379.2880.6361.69-19.37
20_Dec_202312.3016.1325.6935.71100.0041.3839.8838.38200.080.1290.5330.37064.9738.4064.0460.0681.6772.9759.85-27.03
19_Dec_202311.4917.8324.6942.86100.0041.1939.8038.42212.080.1690.4900.33059.4838.2661.2260.2282.6684.2463.40-15.76
18_Dec_202311.1319.1120.5750.0050.0040.9739.7138.45134.160.1960.4260.28957.6538.2059.5357.8583.9687.8161.59-12.19
15_Dec_202311.7020.4221.9757.1457.1440.8439.6238.40127.390.1210.3840.25552.1938.1451.7055.7878.8575.9463.57-24.06
14_Dec_202312.3222.2223.4664.2964.2940.8139.5238.24149.050.1600.3640.22358.2538.0853.9258.5269.9088.1261.48-11.88
13_Dec_202313.0624.2820.8771.4371.4340.6639.4138.1534.910.1910.2930.18853.8438.0252.4155.9459.6972.5056.67-27.50
12_Dec_202313.4920.5023.5778.5778.5740.6639.2937.9150.720.1080.2480.16162.5637.9548.5651.7856.7749.0647.54-50.94
11_Dec_202313.9919.7724.8385.7185.7140.9339.1537.3771.530.1460.2650.13967.0437.8953.2253.4770.0057.5052.62-42.50
08_Dec_202314.1918.9425.5092.8692.8640.9039.0537.21102.030.1470.2540.10872.4937.8956.7154.7054.4363.7551.52-36.25
07_Dec_202314.1520.0326.97100.00100.0040.9538.8936.8389.300.1880.2170.07273.8538.0966.0859.8048.8088.7554.24-11.25
06_Dec_202314.1024.6820.94035.7140.8438.6736.50-3.760.1400.0850.035370.8740.4149.5045.7744.4810.7836.59-89.22
05_Dec_202314.5520.9022.95042.8640.9638.5736.1844.480.1170.1580.022976.6738.1662.7350.6465.2746.8742.58-53.13
04_Dec_202315.3120.0524.29050.0041.2238.3735.5268.000.1730.177-0.010884.0937.8576.0554.3570.6375.8048.05-24.20
01_Dec_202315.7521.1821.467.1457.1441.1738.1935.2049.690.2660.148-0.05876.1537.5061.5452.7869.8373.1246.78-26.88
30_Nov_202316.9121.7922.58064.2941.2037.9834.7553.730.2190.134-0.10975.8137.1065.4049.9869.4562.9548.10-37.05
29_Nov_202318.0821.2924.05071.4341.1837.9634.7565.800.2630.157-0.17082.1036.6570.8252.6779.6073.4052.78-26.60
28_Nov_202319.0022.3523.64078.5741.2037.9734.7462.880.2730.144-0.25282.5436.1470.2052.0686.5772.0055.87-28.00
27_Nov_202320.2520.8725.16085.7141.0937.9134.73100.750.2650.136-0.35088.9135.5683.7858.0992.6993.4059.11-6.60
24_Nov_202321.0919.7026.39092.8640.8237.7934.77118.030.2490.0361-0.47282.4234.8974.4758.3893.9894.3159.10-5.69
22_Nov_202321.5920.0526.850100.0040.5537.7034.85125.260.243-0.096-0.59985.8634.1476.1957.1894.9690.3762.24-9.63
21_Nov_202322.1421.1125.127.14100.0040.3737.6534.92106.770.272-0.239-0.72568.8433.5054.1756.4095.4897.2758.62-2.73
20_Nov_202323.1722.5224.2614.29040.2137.6034.9899.640.252-0.402-0.84665.2232.9949.3854.3891.2497.2557.73-2.75
17_Nov_202324.6723.2223.8821.437.1440.0737.5535.0381.160.238-0.561-0.95865.2932.5953.3452.7487.1091.9356.93-8.07
16_Nov_202326.4624.4624.1728.5714.2940.0337.5435.0464.680.226-0.721-1.0664.5332.3252.4950.0882.1284.5456.93-15.46
15_Nov_202328.4525.6822.2435.7121.4340.1937.5934.9843.500.246-0.860-1.1455.3932.1950.7450.1874.4684.8262.04-15.18
14_Nov_202330.0926.5719.9142.8628.5740.4437.6634.89-3.900.245-1.03-1.2151.7538.4746.6447.4971.9177.0257.39-22.98
13_Nov_202331.3028.1919.5450.0035.7140.8637.8034.74-43.610.191-1.17-1.2649.7238.5942.2341.6966.8061.5655.28-38.44
10_Nov_202332.3129.4621.0957.1442.8641.1437.9734.80-17.200.203-1.21-1.2850.3738.7348.2246.5065.0877.1555.15-22.85
09_Nov_202333.5332.2618.0664.29041.3838.0834.79-60.100.175-1.37-1.3047.0338.8641.6940.1456.9661.7051.41-38.30
08_Nov_202333.9334.2514.7171.43041.6538.2734.89-90.000.169-1.44-1.2842.0238.9937.2237.8947.5556.4053.88-43.60
07_Nov_202333.4735.0515.0678.57041.9538.5035.05-117.980.165-1.47-1.2437.8139.1335.7637.9743.2452.7953.21-47.21
06_Nov_202332.9838.8613.0185.71042.4138.7935.16-170.080.165-1.48-1.1831.8739.2826.0429.3036.8533.4549.63-66.55
03_Nov_202331.6842.1114.1092.867.1442.4039.0935.79-168.010.188-1.34-1.1037.5539.4231.5032.2340.2343.4951.12-56.51
02_Nov_202330.2947.2910.26100.0014.2942.4239.3536.28-262.100.165-1.23-1.0426.4739.5026.3626.3045.7533.6049.10-66.40
01_Nov_202327.6724.4514.9678.57042.1739.6737.17-50.640.0074-0.992-0.99834.0137.0137.9539.8040.6443.6054.72-56.40
31_Oct_202327.9426.1516.0085.71042.4839.8437.19-47.300.0047-1.03-0.99934.6636.9639.0144.4530.4760.0555.25-39.95
30_Oct_202328.2429.0510.6992.867.1442.7839.9737.16-112.440.0275-1.15-0.99027.4838.9819.8830.6513.7618.2846.46-81.72
27_Oct_202326.8631.6711.44100.0014.2943.1940.2337.26-136.92-0.0142-1.14-0.94927.3039.4826.6327.2414.2113.0845.60-86.92
26_Oct_202325.3229.7312.79100.0021.4343.4340.4937.54-120.66-0.0198-1.08-0.90131.6739.8729.2529.5216.039.9244.60-90.08
25_Oct_202324.2027.8914.0592.8628.5743.6640.7337.79-107.29-0.0330-1.04-0.85532.7540.2630.0332.5514.2119.6248.88-80.38
24_Oct_202323.5229.7311.64100.0035.7143.8340.9238.02-135.49-0.0127-1.03-0.80824.7040.7127.5832.0011.4518.5547.69-81.45
23_Oct_202321.9729.5112.4392.86043.9341.1238.31-153.47-0.050-1.00-0.75124.9541.1422.1427.038.874.4742.68-95.53
20_Oct_202320.5331.3713.21100.00043.9241.3438.77-160.650.0150-0.903-0.68823.9841.6420.4328.589.8011.3142.92-88.69
19_Oct_202318.9728.0514.73100.00043.7641.5039.24-140.800.0136-0.799-0.63522.2242.0124.3432.2714.4410.8240.43-89.18
18_Oct_202318.0424.5816.0492.86043.6741.6239.58-123.90-0.0039-0.733-0.59419.8142.2826.0535.0514.347.2743.95-92.73
17_Oct_202317.8026.3217.17100.007.1443.6841.7539.83-115.55-0.0273-0.690-0.55926.6842.5732.9539.3014.8825.2349.93-74.77
16_Oct_202317.5627.5718.7592.8614.2943.7541.8639.97-143.68-0.0248-0.695-0.52626.9242.8227.1634.028.2410.5143.78-89.49
13_Oct_202317.4429.5518.81100.00043.7942.0140.23-174.910.077-0.642-0.48419.5543.0825.6633.3611.838.8945.69-91.11
12_Oct_202317.0827.6520.01100.007.1443.6842.1340.59-165.640.118-0.559-0.44428.2543.2739.1235.2125.955.3145.67-94.69
11_Oct_202317.1625.4221.3285.7114.2943.5842.2440.91-98.210.119-0.480-0.41625.7643.4042.3938.6032.7721.2944.86-78.71
10_Oct_202317.8026.6824.5592.8621.4343.5142.2741.04-53.460.157-0.430-0.40024.9543.5345.6746.2327.3151.2653.53-48.74
09_Oct_202318.8529.7916.84100.0028.5743.5142.2741.03-174.090.140-0.469-0.39220.1243.6733.3336.2916.6325.7747.85-74.23
06_Oct_202318.1625.9918.2192.8635.7143.4642.3041.14-147.230.142-0.420-0.37319.6343.7229.8235.4315.164.9040.53-95.10
05_Oct_202318.2127.5219.28100.0042.8643.3742.3441.32-125.260.161-0.344-0.36123.6843.7840.1238.2224.4619.2342.01-80.77
04_Oct_202318.2523.1420.97050.0043.4642.3141.16-32.930.119-0.284-0.36537.5941.7143.0941.7041.6721.3743.66-78.63
03_Oct_202319.2821.8922.217.1457.1443.5542.2740.9818.650.119-0.250-0.38541.7241.6654.5043.1056.2832.7948.07-67.21
02_Oct_202320.7119.9924.1914.2964.2943.5942.2240.8479.120.106-0.222-0.41945.7441.6261.3151.4767.8870.8553.35-29.15
29_Sep_202321.5718.7225.4821.4371.4343.4842.1640.8499.860.0045-0.279-0.46851.7741.5861.7650.1366.6565.1849.89-34.82
28_Sep_202322.0519.5326.60078.5743.4442.1540.85105.41-0.0012-0.334-0.51660.4741.5359.6650.6967.2167.6149.09-32.39
27_Sep_202322.5720.7427.437.1485.7143.5342.1740.8171.40-0.0021-0.404-0.56160.5841.4964.7447.8268.4367.1649.62-32.84
26_Sep_202323.2322.1826.1714.2992.8643.9242.2540.5926.520.0047-0.456-0.60153.2641.4463.6247.7362.7166.8655.59-33.14
25_Sep_202324.3923.8228.1021.43100.0044.2242.3440.4534.39-0.0247-0.514-0.63759.8841.4463.5248.8858.1671.2654.14-28.74
22_Sep_202325.6328.1116.7828.5778.5744.5342.4240.32-54.95-0.0271-0.596-0.66749.8443.1748.7339.5954.7350.0060.19-50.00
21_Sep_202325.6628.8317.4135.71044.8742.5740.27-44.00-0.068-0.588-0.68551.7141.3543.8240.1857.1453.2154.94-46.79
20_Sep_202325.7323.5818.9242.86045.2342.7340.22-5.70-0.0391-0.577-0.70950.2941.1443.2944.6760.3460.9759.28-39.03
19_Sep_202326.8723.0119.9250.00045.4642.8340.200.241-0.0331-0.622-0.74248.8240.9238.5246.0655.2757.2560.50-42.75
18_Sep_202328.3824.0220.2457.14045.6642.9340.19-4.660.0164-0.689-0.77349.7840.7341.6448.9852.0162.8267.25-37.18
15_Sep_202329.9125.5217.6064.29045.9243.0240.13-32.87-0.0397-0.804-0.79446.0740.6135.0944.0039.8345.7662.82-54.24
14_Sep_202330.7926.7718.4671.437.1446.1743.1540.14-46.27-0.191-0.880-0.79136.1940.4835.0444.7535.3447.4656.01-52.54
13_Sep_202331.7529.5117.6078.57046.4843.3040.12-70.34-0.251-0.974-0.76931.3640.4122.6235.3828.9026.2747.48-73.73
12_Sep_202332.2531.3816.0885.717.1446.9243.5540.17-80.80-0.224-0.979-0.71729.7540.3728.7837.1931.1832.2947.04-67.71
11_Sep_202332.2532.7016.7592.8614.2947.3543.7940.23-91.40-0.223-1.00-0.65226.0640.3726.3135.2023.5228.1341.25-71.88
08_Sep_202332.2534.7016.89100.00047.6744.0440.40-117.14-0.237-0.997-0.56520.9942.3325.4336.4915.8133.1338.44-66.87
07_Sep_202332.0739.1712.55100.00047.8344.2340.64-168.98-0.276-1.00-0.45614.1942.8710.1024.997.029.3228.74-90.68
06_Sep_202330.5838.0513.2892.86047.8144.4941.17-184.32-0.326-0.881-0.32015.1243.419.4025.395.334.9725.63-95.03
05_Sep_202329.2241.0211.97100.00047.8344.7841.73-220.54-0.281-0.725-0.1807.1844.088.1926.004.506.7826.32-93.22
01_Sep_202327.2537.2913.08100.007.1447.9645.1242.27-182.03-0.298-0.532-0.04368.2044.609.0029.173.754.2527.21-95.75
31_Aug_202325.6534.2914.43100.0014.2948.2245.4442.66-146.73-0.187-0.3570.07813.0244.9912.0232.7510.452.4831.76-97.52
30_Aug_202324.4932.5215.99100.0021.4348.4345.7143.00-122.98-0.167-0.2050.18720.9945.2826.2436.8216.584.5243.90-95.48
29_Aug_202323.7527.2917.6064.2928.5748.4645.9043.33-91.36-0.064-0.0830.28635.1345.5131.5143.8323.3224.3746.68-75.63
28_Aug_202323.9228.2818.2471.43048.6346.0643.49-99.980.0354-0.02770.37834.9645.7725.2042.6322.8420.8648.25-79.14
25_Aug_202324.1028.0919.5878.57048.7546.2343.70-98.020.1050.0550.47933.7446.0721.5444.4725.1124.7346.78-75.27
24_Aug_202324.5829.6419.8085.71048.7246.3243.92-114.030.0950.1340.58527.3846.4120.2645.3523.4322.9343.58-77.07
23_Aug_202324.9428.4520.9692.867.1448.6746.3744.08-103.070.1050.2210.69735.7546.7924.1447.8317.0427.6741.99-72.33
22_Aug_202325.6929.6818.81100.0014.2948.6446.4144.17-155.960.0820.2940.81640.9947.2330.9444.4310.5819.6943.72-80.31
21_Aug_202325.9425.6720.49100.0021.4348.6046.4344.26-131.320.1030.4250.94739.0247.5429.1544.634.553.7642.48-96.24
18_Aug_202327.0724.9321.55100.0028.5748.5446.4644.38-112.030.0600.5831.0847.4347.7930.8047.575.008.2943.78-91.71
17_Aug_202328.5923.9422.34100.0035.7148.5846.4444.31-86.780.04060.7301.2056.3747.9641.2147.5713.851.6244.74-98.38
16_Aug_202330.5322.1323.8064.2942.8648.5646.4644.35-35.370.0900.9071.3262.1248.0749.0250.7128.105.1146.67-94.89
15_Aug_202332.6018.5726.23050.0048.5546.4844.4115.160.1581.071.4268.5948.1856.1557.8841.7634.8352.90-65.17
14_Aug_202333.7919.4727.26057.1448.5546.4244.3022.040.1391.161.5172.8948.3061.1359.4641.5744.3554.32-55.65
11_Aug_202335.1120.4626.60064.2948.5346.3444.152.400.1531.241.6073.3548.4259.2058.9439.2246.0956.62-53.91
10_Aug_202336.8121.8828.437.1471.4348.5246.2644.00-11.020.1071.341.6866.3748.5457.8354.9242.3834.2750.39-65.73
09_Aug_202338.6323.8128.27078.5748.5546.2143.87-15.010.1451.511.7757.8348.6854.6155.8057.8437.3053.25-62.70
08_Aug_202340.9518.0830.997.1485.7148.5546.1643.7853.390.1701.701.8456.9748.7254.4860.9676.0155.5859.25-44.42
07_Aug_202342.0713.9833.9114.2992.8648.5046.0643.62120.870.2091.851.8764.3746.4466.3569.8989.2280.6467.96-19.36
04_Aug_202342.1110.4736.3021.43100.0048.3545.8543.36174.690.2151.891.8861.8745.8772.3374.3989.9091.8068.50-8.20
03_Aug_202341.1010.9835.500100.0048.0545.6143.17163.610.2421.871.8761.5445.3371.9173.7291.0295.2169.29-4.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)