Candlestick / Heikin Ashi Chart & Patterns of Franklin BSP Realty Trust Inc (FBRT)
Latest Candlestick / Heikin Ashi patterns of Franklin BSP Realty Trust Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Franklin BSP Realty Trust Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 12.09/10-Apr-24 00:00 12.16/13-Feb-24 00:00 12.11/23-Oct-23 00:00 12.12/03-May-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.09/10-Apr-24 00:00 12.16/13-Feb-24 00:00 12.11/23-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.31/29-May-24 00:00 12.09/10-Apr-24 00:00 12.16/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.31/29-May-24 00:00 12.09/10-Apr-24 00:00 12.16/13-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.23/14-May-24 00:00 13.63/21-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.31/29-May-24 00:00 12.09/10-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.31/29-May-24 00:00 12.09/10-Apr-24 00:00 12.16/13-Feb-24 00:00 12.11/23-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.31/29-May-24 00:00 12.49/30-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :13.23/14-May-24 00:00 13.63/21-Mar-24 00:00 , Bottom Points : 12.31/29-May-24 00:00 12.09/10-Apr-24 00:00 12.16/13-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :13.23/14-May-24 00:00 14.43/26-Dec-23 00:00 , Bottom Points : 12.09/10-Apr-24 00:00 12.16/13-Feb-24 00:00 12.11/23-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :12.74/31-May-24 00:00 13.23/14-May-24 00:00 , Bottom Points : 12.31/29-May-24 00:00 12.87/08-May-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :13.42/22-Mar-24 00:00 14.38/22-Dec-23 00:00 15.74/12-Aug-22 00:00 , Bottom Points : 12.36/12-Apr-24 00:00 11.33/24-Mar-23 00:00 10.77/30-Sep-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :14.38/22-Dec-23 00:00 15.74/12-Aug-22 00:00 , Bottom Points : 12.36/12-Apr-24 00:00 11.33/24-Mar-23 00:00 10.77/30-Sep-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :14.38/22-Dec-23 00:00 15.84/27-May-22 00:00 , Bottom Points : 12.36/12-Apr-24 00:00 10.77/30-Sep-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :14.38/22-Dec-23 00:00 14.89/03-Feb-23 00:00 15.84/27-May-22 00:00 17.13/12-Nov-21 00:00 , Bottom Points : 12.2/27-Oct-23 00:00 11.33/24-Mar-23 00:00 10.77/30-Sep-22 00:00 6.07/16-Jul-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.36/12-Apr-24 00:00 12.41/09-Feb-24 00:00 12.2/27-Oct-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :13.14/17-May-24 00:00 13.42/22-Mar-24 00:00 , Bottom Points : 12.64/24-May-24 00:00 12.36/12-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 12.36/12-Apr-24 00:00 12.41/09-Feb-24 00:00 12.2/27-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 12.36/12-Apr-24 00:00 12.41/09-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.36/12-Apr-24 00:00 12.2/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 12.36/12-Apr-24 00:00 12.2/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.36/12-Apr-24 00:00 12.2/27-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :14.47/14-Jul-23 00:00 17.13/12-Nov-21 00:00 , Bottom Points : 12.2/27-Oct-23 00:00 10.77/30-Sep-22 00:00 6.07/16-Jul-21 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :13.14/17-May-24 00:00 13.42/22-Mar-24 00:00 14.38/22-Dec-23 00:00 , Bottom Points : 12.36/12-Apr-24 00:00 12.41/09-Feb-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :13.42/22-Mar-24 00:00 14.38/22-Dec-23 00:00 , Bottom Points : 12.36/12-Apr-24 00:00 12.41/09-Feb-24 00:00 12.2/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.38/22-Dec-23 00:00 14.47/14-Jul-23 00:00 14.89/03-Feb-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :13.42/22-Mar-24 00:00 14.38/22-Dec-23 00:00 , Bottom Points : 12.36/12-Apr-24 00:00 12.2/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.38/22-Dec-23 00:00 14.47/14-Jul-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 12.49/30-Apr-24 00:00 12.61/31-Oct-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :14.3/31-Jul-23 00:00 16.41/29-Oct-21 00:00 , Bottom Points : 11.93/31-Mar-23 00:00 10.77/30-Sep-22 00:00 4.2/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :14.3/31-Jul-23 00:00 15.48/31-May-22 00:00 16.41/29-Oct-21 00:00 , Bottom Points : 12.49/30-Apr-24 00:00 10.77/30-Sep-22 00:00 4.2/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :13.51/29-Dec-23 00:00 15.48/31-May-22 00:00 16.41/29-Oct-21 00:00 , Bottom Points : 12.49/30-Apr-24 00:00 11.93/31-Mar-23 00:00 10.77/30-Sep-22 00:00 6.14/30-Jun-21 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :14.3/31-Jul-23 00:00 14.6/30-Nov-22 00:00 16.41/29-Oct-21 00:00 , Bottom Points : 12.49/30-Apr-24 00:00 10.77/30-Sep-22 00:00 5.11/30-Oct-20 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :13.51/29-Dec-23 00:00 14.3/31-Jul-23 00:00 , Bottom Points : 12.49/30-Apr-24 00:00 12.61/31-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :16.41/29-Oct-21 00:00 11.14/28-Apr-17 00:00 , Bottom Points : 10.77/30-Sep-22 00:00 4.2/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Franklin BSP Realty Trust Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 29_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 |
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 |
| Spinning Top | Daily | Consolidation Patterns | 21_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 15_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Bearish Stick Sandwich | Monthly | Bearish Three Day Patterns | 29_Jul_2022 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Franklin BSP Realty Trust Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Franklin BSP Realty Trust Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 12.65 | 12.82 | 12.56 | 12.74 | 225 K | 0.260 | 2.07% | 12.49 | 12.82 | 12.49 | 12.69 |
| 30-May-24 | 12.39 | 12.62 | 12.39 | 12.57 | 203 K | 0.230 | 1.86% | 12.49 | 12.62 | 12.39 | 12.49 |
| 29-May-24 | 12.32 | 12.36 | 12.25 | 12.31 | 257 K | 0.110 | 0.898% | 12.67 | 12.67 | 12.25 | 12.31 |
| 28-May-24 | 12.65 | 12.73 | 12.39 | 12.47 | 216 K | 0.340 | 2.74% | 12.79 | 12.79 | 12.39 | 12.56 |
| 24-May-24 | 12.75 | 12.76 | 12.53 | 12.64 | 233 K | 0.230 | 1.84% | 12.91 | 12.91 | 12.53 | 12.67 |
| 23-May-24 | 12.90 | 12.94 | 12.55 | 12.67 | 343 K | 0.390 | 3.11% | 13.05 | 13.05 | 12.55 | 12.77 |
| 22-May-24 | 13.05 | 13.09 | 12.89 | 12.92 | 199 K | 0.200 | 1.55% | 13.11 | 13.11 | 12.89 | 12.99 |
| 21-May-24 | 13.08 | 13.12 | 13.01 | 13.07 | 216 K | 0.110 | 0.846% | 13.14 | 13.14 | 13.01 | 13.07 |
| 20-May-24 | 13.16 | 13.21 | 13.08 | 13.10 | 213 K | 0.133 | 1.01% | 13.15 | 13.21 | 13.08 | 13.14 |
| 17-May-24 | 13.18 | 13.18 | 13.06 | 13.14 | 272 K | 0.120 | 0.919% | 13.16 | 13.18 | 13.06 | 13.14 |
| 16-May-24 | 13.17 | 13.23 | 13.10 | 13.14 | 326 K | 0.130 | 0.992% | 13.17 | 13.23 | 13.10 | 13.16 |
| 15-May-24 | 13.34 | 13.34 | 13.09 | 13.17 | 344 K | 0.255 | 1.95% | 13.10 | 13.34 | 13.09 | 13.24 |
| 14-May-24 | 13.18 | 13.27 | 13.16 | 13.23 | 390 K | 0.110 | 0.836% | 12.99 | 13.27 | 12.99 | 13.21 |
| 13-May-24 | 13.11 | 13.13 | 12.91 | 13.05 | 277 K | 0.223 | 1.73% | 12.93 | 13.13 | 12.91 | 13.05 |
| 10-May-24 | 12.98 | 13.06 | 12.85 | 13.00 | 206 K | 0.210 | 1.63% | 12.90 | 13.06 | 12.85 | 12.97 |
| 09-May-24 | 12.88 | 13.00 | 12.83 | 12.96 | 261 K | 0.170 | 1.33% | 12.87 | 13.00 | 12.83 | 12.92 |
| 08-May-24 | 12.78 | 12.87 | 12.77 | 12.87 | 187 K | 0.100 | 0.783% | 12.93 | 12.93 | 12.77 | 12.82 |
| 07-May-24 | 13.03 | 13.10 | 12.84 | 12.87 | 241 K | 0.258 | 2.01% | 12.89 | 13.10 | 12.84 | 12.96 |
| 06-May-24 | 12.85 | 13.00 | 12.85 | 12.99 | 241 K | 0.150 | 1.17% | 12.86 | 13.00 | 12.85 | 12.92 |
| 03-May-24 | 13.06 | 13.08 | 12.71 | 12.77 | 380 K | 0.370 | 2.91% | 12.82 | 13.08 | 12.71 | 12.91 |
Weekly OHLCV & Heikin Ashi values of Franklin BSP Realty Trust Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 12.65 | 12.82 | 12.25 | 12.74 | 903 K | 0.570 | 4.65% | 12.93 | 12.93 | 12.25 | 12.62 |
| 20-May-24 | 24-May-24 | 13.16 | 13.21 | 12.53 | 12.64 | 1206 K | 0.680 | 5.43% | 12.97 | 13.21 | 12.53 | 12.88 |
| 13-May-24 | 17-May-24 | 13.11 | 13.34 | 12.91 | 13.14 | 1611 K | 0.435 | 3.37% | 12.82 | 13.34 | 12.82 | 13.13 |
| 06-May-24 | 10-May-24 | 12.85 | 13.10 | 12.77 | 13.00 | 1139 K | 0.330 | 2.58% | 12.70 | 13.10 | 12.70 | 12.93 |
| 29-Apr-24 | 03-May-24 | 12.81 | 13.08 | 12.43 | 12.77 | 2086 K | 0.650 | 5.23% | 12.63 | 13.08 | 12.43 | 12.77 |
| 22-Apr-24 | 26-Apr-24 | 12.64 | 12.84 | 12.42 | 12.74 | 1489 K | 0.420 | 3.38% | 12.61 | 12.84 | 12.42 | 12.66 |
| 15-Apr-24 | 19-Apr-24 | 12.41 | 12.58 | 11.99 | 12.57 | 1835 K | 0.590 | 4.92% | 12.82 | 12.82 | 11.99 | 12.39 |
| 08-Apr-24 | 12-Apr-24 | 12.83 | 12.92 | 11.99 | 12.36 | 2442 K | 0.930 | 7.76% | 13.12 | 13.12 | 11.99 | 12.53 |
| 01-Apr-24 | 05-Apr-24 | 13.21 | 13.36 | 12.64 | 12.73 | 2223 K | 0.720 | 5.70% | 13.26 | 13.36 | 12.64 | 12.98 |
| 25-Mar-24 | 29-Mar-24 | 13.54 | 13.69 | 12.97 | 13.36 | 1195 K | 0.720 | 5.55% | 13.13 | 13.69 | 12.97 | 13.39 |
| 18-Mar-24 | 22-Mar-24 | 13.23 | 13.75 | 12.90 | 13.42 | 1827 K | 0.850 | 6.59% | 12.94 | 13.75 | 12.90 | 13.33 |
| 11-Mar-24 | 15-Mar-24 | 12.87 | 13.35 | 12.81 | 13.26 | 2428 K | 0.535 | 4.17% | 12.81 | 13.35 | 12.81 | 13.07 |
| 04-Mar-24 | 08-Mar-24 | 12.93 | 12.95 | 12.51 | 12.91 | 1391 K | 0.440 | 3.52% | 12.79 | 12.95 | 12.51 | 12.82 |
| 26-Feb-24 | 01-Mar-24 | 12.74 | 13.03 | 12.47 | 12.95 | 1208 K | 0.560 | 4.49% | 12.78 | 13.03 | 12.47 | 12.80 |
| 19-Feb-24 | 23-Feb-24 | 12.76 | 12.97 | 12.56 | 12.79 | 1109 K | 0.410 | 3.26% | 12.80 | 12.97 | 12.56 | 12.77 |
| 12-Feb-24 | 16-Feb-24 | 12.48 | 13.31 | 12.07 | 12.95 | 2391 K | 1.24 | 10.27% | 12.89 | 13.31 | 12.07 | 12.70 |
| 05-Feb-24 | 09-Feb-24 | 12.68 | 12.77 | 12.17 | 12.41 | 1682 K | 0.600 | 4.93% | 13.28 | 13.28 | 12.17 | 12.51 |
| 29-Jan-24 | 02-Feb-24 | 13.39 | 13.48 | 12.64 | 12.83 | 1757 K | 0.840 | 6.65% | 13.48 | 13.48 | 12.64 | 13.09 |
| 22-Jan-24 | 26-Jan-24 | 13.57 | 13.77 | 13.12 | 13.35 | 1444 K | 0.650 | 4.95% | 13.51 | 13.77 | 13.12 | 13.45 |
| 15-Jan-24 | 19-Jan-24 | 13.51 | 13.58 | 13.02 | 13.45 | 1199 K | 0.560 | 4.30% | 13.62 | 13.62 | 13.02 | 13.39 |
Monthly OHLCV & Heikin Ashi values of Franklin BSP Realty Trust Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.59 | 13.34 | 12.25 | 12.74 | 6035 K | 1.09 | 8.94% | 12.92 | 13.34 | 12.25 | 12.73 |
| 01-Apr-24 | 30-Apr-24 | 13.21 | 13.36 | 11.99 | 12.49 | 8904 K | 1.37 | 11.43% | 13.09 | 13.36 | 11.99 | 12.76 |
| 01-Mar-24 | 31-Mar-24 | 12.90 | 13.75 | 12.51 | 13.36 | 7097 K | 1.24 | 9.91% | 13.04 | 13.75 | 12.51 | 13.13 |
| 01-Feb-24 | 29-Feb-24 | 12.86 | 13.31 | 12.07 | 12.91 | 6951 K | 1.24 | 10.27% | 13.30 | 13.31 | 12.07 | 12.79 |
| 01-Jan-24 | 31-Jan-24 | 13.41 | 13.95 | 12.82 | 12.82 | 6071 K | 1.13 | 8.81% | 13.34 | 13.95 | 12.82 | 13.25 |
| 01-Dec-23 | 31-Dec-23 | 13.02 | 14.66 | 12.95 | 13.51 | 7674 K | 1.71 | 13.20% | 13.15 | 14.66 | 12.95 | 13.53 |
| 01-Nov-23 | 30-Nov-23 | 12.61 | 13.66 | 12.53 | 13.08 | 5685 K | 1.13 | 9.06% | 13.32 | 13.66 | 12.53 | 12.97 |
| 01-Oct-23 | 31-Oct-23 | 13.20 | 13.37 | 12.05 | 12.61 | 8312 K | 1.32 | 10.95% | 13.84 | 13.84 | 12.05 | 12.81 |
| 01-Sep-23 | 30-Sep-23 | 14.27 | 14.40 | 13.10 | 13.24 | 5934 K | 1.30 | 9.96% | 13.92 | 14.40 | 13.10 | 13.75 |
| 01-Aug-23 | 31-Aug-23 | 14.61 | 14.61 | 12.95 | 14.14 | 4900 K | 1.66 | 12.82% | 13.77 | 14.61 | 12.95 | 14.08 |
| 01-Jul-23 | 31-Jul-23 | 14.05 | 14.70 | 13.50 | 14.30 | 4527 K | 1.20 | 8.89% | 13.40 | 14.70 | 13.40 | 14.14 |
| 01-Jun-23 | 30-Jun-23 | 13.54 | 14.55 | 13.35 | 14.16 | 8802 K | 1.20 | 8.99% | 12.90 | 14.55 | 12.90 | 13.90 |
| 01-May-23 | 31-May-23 | 12.63 | 13.95 | 11.74 | 13.49 | 6152 K | 2.21 | 18.82% | 12.84 | 13.95 | 11.74 | 12.95 |
| 01-Apr-23 | 30-Apr-23 | 11.94 | 13.06 | 11.75 | 12.63 | 5147 K | 1.31 | 11.15% | 13.34 | 13.34 | 11.75 | 12.35 |
| 01-Mar-23 | 31-Mar-23 | 13.89 | 13.94 | 11.08 | 11.93 | 8352 K | 2.86 | 25.81% | 13.98 | 13.98 | 11.08 | 12.71 |
| 01-Feb-23 | 28-Feb-23 | 14.50 | 14.92 | 13.77 | 14.01 | 4341 K | 1.15 | 8.35% | 13.66 | 14.92 | 13.66 | 14.30 |
| 01-Jan-23 | 31-Jan-23 | 13.05 | 14.50 | 12.93 | 14.50 | 4450 K | 1.57 | 12.14% | 13.57 | 14.50 | 12.93 | 13.75 |
| 01-Dec-22 | 31-Dec-22 | 14.65 | 14.79 | 12.70 | 12.90 | 6841 K | 2.09 | 16.46% | 13.37 | 14.79 | 12.70 | 13.76 |
| 01-Nov-22 | 30-Nov-22 | 14.14 | 14.83 | 12.76 | 14.60 | 5645 K | 2.07 | 16.22% | 12.66 | 14.83 | 12.66 | 14.08 |
| 01-Oct-22 | 31-Oct-22 | 10.82 | 14.21 | 10.36 | 14.09 | 8708 K | 3.85 | 37.16% | 12.96 | 14.21 | 10.36 | 12.37 |
Note : All Data Generated at the End of Trading Hours (EOD Data)