Daily Technical Analysis of Franklin BSP Realty TR Inc. (PFD- E) (FBRT-PE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FBRT-PE21.37521.6379 1.21 % 93237714

About Strength
   AIO Technical Analysis of Franklin BSP Realty TR Inc. (PFD- E) suggests Mild Bullish Signal
Technical Highlights of Franklin BSP Realty TR Inc. (PFD- E)
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new One Year High and trading with good Volume.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.
CMF BullishStrong Buying pressure.




Key Technical Indicators of Franklin BSP Realty TR Inc. (PFD- E)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 41.41, +DI : 23.10, -DI : 8.74 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.684 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.248, Signal Line : 0.245 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR21.24 Mild BullishPrice is trading above indicator
Rate Of Change2.57 NeutralNothing Significant
Super Trend20.78 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Franklin BSP Realty TR Inc. (PFD- E)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger21.8121.2320.65 NeutralNA
Donchian21.7521.1820.60 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA21.5821.4521.32 Mild BearishBearish Central band crossover.
MA Channel21.7721.2320.69 NeutralNA
Keltner21.5421.2420.94 NeutralNA
High Low22.5721.5020.42 NeutralNA
MA Envelope23.3521.2319.11 NeutralNA




Key Overbought / Sold Oscillators of Franklin BSP Realty TR Inc. (PFD- E)
IndicatorValueStrengthSignalAnalysisChart
RSI56.68 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-38.16 Mild BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal. Caution - A failed signal few periods above
Ultimate Osc58.06 Neutral Wait for proper trend to emerge
Stoch RSI %K : 4.91, %D : 45.90 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI75.28 Mild BearishCCI is falling from Overbought level of 100.0 a very bearish signal. Caution - A failed signal few periods above
Money Flow Index72.49 Neutral Wait for proper trend to emerge
RSI (Fast)56.32 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 61.84, %D : 0 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Stoch RSI %K : 45.90, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Medium Term Top Price Points 12-Jun-24, 17-Apr-24, 22-Mar-24, & Stoch RSI points 07-Jun-24, 16-May-24, 14-May-24, 22-Mar-24, Stoch RSI Divergence Medium Term Top Price Points 12-Jun-24, 17-Apr-24, 22-Mar-24, & Stoch RSI points 07-Jun-24, 16-May-24, 14-May-24, 22-Mar-24,


Key Volume Base Technicals of Franklin BSP Realty TR Inc. (PFD- E)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index258610 NeutralNA
Chaikin0.458 BullishStrong Buying pressure.


Technical Stock Charts of Franklin BSP Realty TR Inc. (PFD- E)


Daily Historical Technical data Franklin BSP Realty TR Inc. (PFD- E)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202441.418.7423.100100.0021.8121.2320.6575.280.4580.2480.24572.4921.2456.3256.68061.8458.06-38.16
13_Jun_202441.139.6525.497.14100.0021.8021.2120.62103.030.4980.2700.24478.5621.1666.3865.32090.2570.84-9.75
12_Jun_202440.825.8128.3414.29100.0021.7521.1720.59127.820.5210.2670.23872.9721.0968.2266.8452.46071.210
11_Jun_202438.896.3725.9821.4392.8621.6821.1220.5785.890.5210.2540.23163.9921.0159.8060.1083.9469.4464.20-30.56
10_Jun_202437.226.0227.4628.57100.0021.6721.0920.51134.290.5880.2690.22566.7120.9165.4967.8691.7287.9574.05-12.05
07_Jun_202435.166.5527.1435.71100.0021.6321.0420.44151.080.6490.2620.21466.2020.8466.5867.4795.0594.4274.25-5.58
06_Jun_202433.166.8928.1242.86100.0021.5920.9820.37172.340.6680.2530.20253.6720.7764.1966.9188.3192.7870.46-7.22
05_Jun_202431.057.2929.7550.00100.0021.5420.9220.30187.090.6500.2400.18957.4420.7267.8668.7481.8797.9571.80-2.05
04_Jun_202428.777.9226.22085.7121.4620.8620.26135.410.6150.2150.17656.8620.6964.8563.9981.0774.1972.94-25.81
03_Jun_202426.868.3826.92092.8621.4120.8220.22129.030.6140.2070.16657.7920.6666.3363.5980.2773.4774.53-26.53
31_May_202424.899.3830.130100.0021.3620.7720.18155.630.5800.1950.15664.9420.6276.6671.2279.9795.5676.77-4.44
30_May_202422.7711.4717.81078.5721.2620.7020.1556.070.5630.1560.14664.5120.6166.9556.4280.4171.7671.67-28.24
29_May_202422.8511.8818.44085.7121.2620.6720.0862.150.5520.1680.14470.9020.6067.8255.93072.5876.42-27.42
28_May_202422.9510.3420.087.1492.8621.2720.6420.0093.340.5970.1840.13872.1220.6081.6266.40096.8881.96-3.12
24_May_202422.2511.0921.5214.29100.0021.2320.5919.9587.700.5590.1780.12667.4220.7080.7867.9755.68081.910
23_May_202421.5012.8818.9321.4371.4321.1920.5419.8977.000.5540.1640.11467.5021.0377.6863.0986.2685.7176.43-14.29
22_May_202421.6910.4020.2028.5778.5721.1520.5019.8696.980.5160.1630.10173.9820.7481.1161.8989.4081.3276.29-18.68
21_May_202420.9010.9821.32085.7121.1120.4619.82123.720.5740.1640.08580.5220.6685.2166.6791.4291.7679.27-8.24
20_May_202420.0411.7621.547.1492.8621.0420.4319.81145.650.5310.1520.06681.2420.6688.3267.9593.6195.1481.69-4.86
17_May_202419.3212.4422.7814.29100.0020.9620.3819.80156.340.4890.1330.044177.9920.5680.7466.0193.0387.3681.02-12.64
16_May_202418.5511.6425.590100.0020.8820.3319.79193.290.5220.1140.021987.2520.4486.8768.61098.3485.47-1.66
15_May_202417.1012.5725.307.14100.0020.7720.3019.83213.650.5060.083-0.001183.3320.3274.3965.98093.4180.18-6.59
14_May_202415.8313.3621.9414.29100.0020.6820.2819.88206.940.5400.054-0.022182.6120.2374.2063.750079.170
13_May_202415.1714.2321.7421.43100.0020.5820.2519.91203.870.5830.0249-0.041179.3320.1565.4361.13092.9676.64-7.04
10_May_202414.7315.6417.2328.57100.0020.5120.2319.95142.890.461-0.0021-0.05876.7820.1266.6356.7752.38074.160
09_May_202415.4917.0615.4335.7178.5720.4720.2019.93102.280.304-0.0212-0.07169.1120.1263.6753.5576.7683.6770.28-16.33
08_May_202416.3018.5115.0442.8685.7120.4520.1919.9283.860.239-0.0352-0.08454.8720.1153.6351.8876.0873.4762.25-26.53
07_May_202416.7614.8616.2250.0092.8620.4420.1819.93158.390.191-0.0474-0.09654.7220.0548.7551.8381.9573.1459.36-26.86
06_May_202417.7114.7517.200100.0020.4320.1819.93196.660.172-0.062-0.10864.8820.0055.2553.2074.8981.6357.01-18.37
03_May_202418.4815.6215.690100.0020.4120.1819.94163.260.126-0.084-0.12053.4319.9553.1452.5167.6891.0761.72-8.93
02_May_202419.8916.9311.277.1421.4320.3920.1719.953.480.074-0.109-0.12960.4719.9354.0146.0450.6651.9857.69-48.02
01_May_202419.8717.5211.3414.2928.5720.4320.1819.93-30.530.054-0.117-0.13448.9719.9154.0147.1552.6760.0061.78-40.00
30_Apr_202419.7518.7311.4921.4335.7120.4320.1819.93-61.500.0038-0.129-0.13836.2619.9045.0544.0339.3340.0054.35-60.00
29_Apr_202419.4317.0412.1728.5742.8620.4420.1919.94-23.91-0.0240-0.133-0.14134.2419.8946.9046.3243.6158.0051.56-42.00
26_Apr_202419.6418.1312.7335.71020.4620.2019.94-94.66-0.141-0.145-0.14330.5620.2041.1440.2335.2120.0048.20-80.00
25_Apr_202419.8119.2212.9042.86020.4820.2219.96-67.88-0.104-0.138-0.14235.7220.2248.4944.6943.6152.8358.48-47.17
24_Apr_202419.8219.5913.5450.00020.6720.2619.85-75.88-0.097-0.147-0.14431.6520.2440.6842.0331.9332.7956.03-67.21
23_Apr_202419.9418.4114.3357.147.1420.8820.3219.75-50.82-0.051-0.147-0.14339.8720.2950.8045.3127.4045.2162.81-54.79
22_Apr_202420.5119.4613.1564.2914.2921.0420.3619.69-86.73-0.055-0.159-0.14235.5220.3442.8638.4628.0917.8154.54-82.19
19_Apr_202420.6019.8813.6271.43021.1820.4219.67-77.88-0.0418-0.151-0.13735.5020.4040.1138.6836.5319.1853.58-80.82
18_Apr_202420.7520.4614.3978.57021.2920.4819.68-63.160.0168-0.140-0.13432.9820.4745.1843.6739.0447.3059.18-52.70
17_Apr_202421.0120.9615.7285.717.1421.3620.5319.69-44.020.0162-0.145-0.13327.2620.5536.2347.7532.3043.1057.58-56.90
16_Apr_202421.5222.6112.0592.86021.3820.5419.70-79.880.0169-0.164-0.12923.8020.6426.6741.2919.2426.7251.45-73.28
15_Apr_202420.8424.2712.93100.007.1421.3920.5719.74-87.96-0.0095-0.168-0.12124.1620.7427.1942.5812.6427.0744.57-72.93
12_Apr_202420.0924.6114.2392.86021.4020.5919.77-110.55-0.076-0.175-0.10913.1420.8316.9532.888.273.9439.15-96.06
11_Apr_202419.5826.5615.35100.00021.3920.6219.85-121.46-0.070-0.156-0.09213.8020.9317.3333.7311.206.9241.46-93.08
10_Apr_202419.0324.5916.83100.007.1421.3720.6519.93-101.78-0.080-0.133-0.07723.0621.0026.3539.6513.1213.9541.39-86.05
09_Apr_202419.0621.2317.7571.4314.2921.3720.6719.97-95.04-0.138-0.128-0.06229.8921.0539.6139.9210.5912.7137.21-87.29
08_Apr_202419.8321.6218.0878.5721.4321.3720.6920.01-102.06-0.097-0.120-0.046234.8821.1139.6039.9113.7612.7035.55-87.30
05_Apr_202420.6722.7219.0085.7128.5721.3620.7120.05-117.32-0.0286-0.108-0.027735.2021.1739.9037.0610.856.3537.17-93.65
04_Apr_202421.5822.3120.3592.8635.7121.3520.7320.11-85.860.0243-0.084-0.007536.0521.2442.8641.649.3122.2245.37-77.78
03_Apr_202422.8824.8315.56100.0042.8621.3420.7420.13-160.130.057-0.0720.011627.2221.3135.7132.766.003.9749.03-96.03
02_Apr_202422.8823.3416.40100.0050.0021.3120.7620.20-139.590.062-0.03210.032537.5221.3540.1234.468.771.7451.17-98.26
01_Apr_202423.3023.2017.1892.8657.1421.3020.7620.23-103.470.04790.01110.048634.4621.3841.8737.3726.7112.2852.38-87.72
28_Mar_202423.9425.1218.60100.0064.2921.2920.7720.26-64.070.00680.0530.05829.8321.4040.8537.3748.5412.2857.79-87.72
27_Mar_202424.6315.9222.8135.7171.4321.2820.7820.2949.810.0980.1050.05945.9620.5662.3954.5070.7155.5670.08-44.44
26_Mar_202425.1617.2225.5342.8678.5721.2620.7720.28118.480.0860.1140.047751.2820.5380.2165.4479.1277.7875.90-22.22
25_Mar_202425.6018.5428.8850.0085.7121.2020.7520.30150.240.0530.1010.031255.1520.4982.5266.0080.2078.7972.87-21.21
22_Mar_202425.8911.4132.56092.8621.1220.7220.32252.090.02360.0810.013959.7120.4585.0667.06080.8170.21-19.19
21_Mar_202424.1811.8833.907.14100.0021.0520.7020.36340.990.0590.053-0.003057.3220.4178.4167.06081.0066.83-19.00
20_Mar_202422.3413.1627.1314.29100.0020.9820.6920.41225.550.0610.0168-0.017051.5720.4073.5563.7935.56066.310
19_Mar_202421.3914.7619.5921.437.1420.9020.6720.4514.340.0170-0.0168-0.025444.1820.9548.2851.3648.3353.3355.16-46.67
18_Mar_202421.9615.6519.7528.5714.2920.9020.6820.457.46-0.0106-0.0227-0.027650.6720.9650.5551.3646.6753.3353.07-46.67
15_Mar_202422.7616.3018.0135.7121.4320.9220.6820.44-58.53-0.0233-0.0299-0.028947.2920.9847.0647.4842.4238.3353.40-61.67
14_Mar_202424.1317.0218.8042.86020.9620.7020.44-59.060.0026-0.0295-0.028644.8720.9940.4249.9539.3048.3354.22-51.67
13_Mar_202425.6011.8120.8950.00020.9620.7020.442.83-0.0265-0.0347-0.028442.5621.0035.9149.1335.7540.5851.25-59.42
12_Mar_202425.4312.5621.5957.147.1420.9720.6920.42-30.63-0.0274-0.0388-0.026845.0021.0145.1646.2736.7128.9853.23-71.02
11_Mar_202425.3512.8023.1064.2914.2920.9720.7020.43-15.140.0362-0.0363-0.023847.4821.0246.6648.4441.0637.6854.91-62.32
08_Mar_202425.0912.8224.5571.4321.4320.9920.7120.43-8.140.091-0.0388-0.020651.7421.0443.5849.8838.1643.4746.27-56.53
07_Mar_202424.6113.4223.5878.5728.5721.0120.7220.43-45.550.0307-0.0454-0.016151.5121.0541.5149.5329.4642.0245.85-57.98
06_Mar_202424.3914.0222.1285.7135.7121.0220.7320.43-93.25-0.0185-0.052-0.008848.8321.0643.0146.4118.3228.9845.16-71.02
05_Mar_202424.5514.3620.5592.8642.8621.1320.7620.39-148.00-0.0441-0.0510.002049.9621.0850.6443.5214.6617.3943.98-82.61
04_Mar_202425.0714.8221.21100.0050.0021.2120.7920.38-155.33-0.057-0.04020.015246.6421.0943.4641.2916.398.5842.67-91.42
01_Mar_202425.6312.0822.1421.4357.1421.3020.8420.38-106.32-0.0294-0.02000.029146.9920.5140.8243.6829.6518.0246.78-81.98
29_Feb_202425.3412.0422.9728.5764.2921.3320.8720.42-62.47-0.0010-0.00310.041446.8020.4941.4444.4735.1422.5748.91-77.43
28_Feb_202424.8913.4422.4135.71021.3420.9020.45-55.330.0830.01550.05348.6820.4847.5849.1636.0848.3855.87-51.62
27_Feb_202424.8814.4022.0642.86021.3520.9120.47-79.450.03680.02160.06234.4920.4736.7247.9635.0934.4653.22-65.54
26_Feb_202425.1815.2423.3550.00021.3420.9120.48-81.550.0810.03320.07236.6120.4635.6047.0939.4825.4157.21-74.59
23_Feb_202425.5013.3925.2057.14021.3520.9320.51-13.660.1280.0510.08138.7120.4436.9852.5139.5345.3862.48-54.62
22_Feb_202425.1114.7027.6564.297.1421.3420.9220.50-8.460.1290.0520.08945.7420.4345.2655.1333.5247.6361.96-52.37
21_Feb_202424.6916.6623.1571.4314.2921.3420.9120.48-68.380.0670.04320.09939.9821.0540.5648.4530.4525.5854.82-74.42
20_Feb_202425.3317.1023.7578.5721.4321.3420.9120.48-57.770.0670.0570.11242.5321.0944.7948.9936.2127.3559.19-72.65
16_Feb_202426.0315.8725.1785.7128.5721.3420.9220.50-8.160.1080.0720.12651.5221.1650.6252.4037.6838.4162.87-61.59
15_Feb_202426.2917.1423.8392.8635.7121.3420.9120.48-45.430.1230.0770.14046.0421.2448.9153.8026.3842.8658.75-57.14
14_Feb_202427.0519.0024.04100.0042.8621.3520.9020.45-80.340.0960.0780.15550.1821.3349.0450.7614.5531.7852.13-68.22
13_Feb_202428.2321.0621.34100.0050.0021.3520.8920.43-141.530.02890.0900.17556.3021.4044.2042.6213.434.5047.02-95.50
12_Feb_202430.3616.9922.6592.8657.1421.3320.9020.48-56.450.0940.1340.19655.9421.4648.8347.1120.467.3651.14-92.64
09_Feb_202431.5918.4622.21100.0064.2921.3320.9020.48-42.590.1260.1700.21157.6521.5150.7852.8528.1728.4256.01-71.58
08_Feb_202433.3117.3923.84071.4321.3420.8920.43-19.410.1140.1930.22162.9821.5453.8052.9442.1925.6152.31-74.39
07_Feb_202434.6717.8225.177.1478.5721.3420.8720.4022.030.1230.2190.22968.8521.5656.2251.5957.4730.4851.50-69.52
06_Feb_202436.028.9128.9414.2985.7121.3720.8520.34136.770.1400.2540.23178.6320.9370.2965.4075.0970.4854.88-29.52
05_Feb_202434.739.6231.2321.4392.8621.3420.8020.27149.920.1070.2530.22573.3320.8365.2265.7981.1671.4458.67-28.56
02_Feb_202433.3310.5734.340100.0021.2920.7620.22199.720.0760.2470.21877.2220.7172.2770.6787.3083.3459.84-16.66
01_Feb_202431.8212.2130.050100.0021.1920.7020.21158.460.0570.2220.21178.4120.6371.4566.6390.2188.6958.64-11.31
31_Jan_202431.0213.2029.697.14100.0021.1220.6620.21152.550.00450.2100.20867.5620.5763.8964.8987.2389.8754.71-10.13
30_Jan_202430.4514.1025.87092.8621.0520.6420.22116.290.01350.2010.20868.4220.5466.4862.0889.7492.0654.03-7.94
29_Jan_202430.5314.3926.967.14100.0021.0120.6220.23121.23-0.04920.1990.20968.6620.5066.6859.5485.8979.7556.73-20.25
26_Jan_202430.5415.0627.0514.2971.4320.9920.6020.22132.19-0.01470.2050.21259.1820.4670.4663.8881.3997.4056.42-2.60
25_Jan_202430.6916.0127.6721.4378.5720.9620.5920.2394.83-0.1180.1970.21457.8420.4368.4861.0271.0080.5247.38-19.48
24_Jan_202431.0017.2226.5528.5785.7120.9420.5920.2459.91-0.1580.1970.21842.6720.4060.2858.4472.0466.2344.50-33.77
23_Jan_202431.7516.8327.7335.7192.8620.9620.5920.2361.50-0.1420.2060.22443.4720.3655.1658.4476.8366.2347.88-33.77
22_Jan_202432.3114.7828.9442.86100.0020.9520.5920.23135.62-0.00490.2140.22850.1020.3256.6762.8174.1583.6548.75-16.35
19_Jan_202432.3015.6824.6250.0078.5720.9220.5820.2445.330.04870.2080.23152.7420.3059.1260.6966.3680.6053.70-19.40
18_Jan_202433.0814.9526.1657.14020.9020.5720.2345.31-0.02260.2080.23746.4920.2744.3057.4565.2958.2150.75-41.79
17_Jan_202433.5315.8127.6764.297.1420.9420.5420.1460.93-0.03560.2200.24450.8720.2548.7558.9567.7760.2752.79-39.73
16_Jan_202434.0111.8929.7271.43020.9420.5220.09118.38-0.0900.2270.25148.4520.2248.3962.7761.6577.4047.02-22.60
12_Jan_202433.3312.4327.1478.577.1420.9220.4920.0562.14-0.03090.2190.25751.6020.2151.7661.3056.9965.6545.87-34.35
11_Jan_202433.0313.1028.57014.2920.9120.4620.0129.32-0.0880.2150.26652.7220.7445.8557.8547.8441.8941.67-58.11
10_Jan_202432.7214.2329.31021.4320.9720.4119.8647.35-0.04020.2240.27864.9420.7855.0561.6242.6663.4141.66-36.59
09_Jan_202432.5715.0925.04028.5720.9820.3719.76-11.63-0.04470.2190.29266.3920.8357.2256.5731.4238.2039.81-61.80
08_Jan_202433.1614.8226.157.1435.7121.0120.3419.67-8.29-0.0920.2360.31058.8320.8752.1953.8727.4726.3732.69-73.63
05_Jan_202433.5915.3627.1014.2942.8621.0420.3119.5829.17-0.1290.2650.32961.8820.9152.8854.6638.1729.6734.00-70.33
04_Jan_202434.0417.3523.51050.0021.0620.2719.4812.44-0.0950.2960.34563.6120.9453.7154.0351.3626.3736.21-73.63
03_Jan_202435.5017.1524.817.1457.1421.0620.2519.4535.98-0.03380.3340.35768.6020.9563.8057.2168.2458.4642.44-41.54
02_Jan_202436.8313.3426.64064.2921.0520.2319.4171.12-0.03730.3640.36373.2720.3765.6060.7969.5069.2344.86-30.77
29_Dec_202337.1114.1027.897.1471.4321.0420.1819.3177.140.0800.3830.36368.1320.2868.4463.1476.5477.0454.93-22.96
28_Dec_202337.4315.1326.1914.2978.5721.0020.1219.2562.070.1040.3930.35767.3420.1766.5259.9478.0262.2256.94-37.78
27_Dec_202338.258.0828.7221.4385.7121.0420.0519.06125.980.1500.4200.34969.5020.0480.3970.7987.9090.3758.77-9.63
26_Dec_202336.888.5229.8228.5792.8621.0019.9518.90127.430.1420.4090.33161.4119.9068.5169.1586.3381.4854.97-18.52
22_Dec_202335.449.0231.600100.0020.9619.8618.76151.350.1720.4020.31167.7419.7272.1973.6392.2791.8554.92-8.15
21_Dec_202333.909.6831.507.14100.0020.8519.7618.67142.050.1500.3730.28967.0019.5775.2170.8893.7085.6659.23-14.34
20_Dec_202332.4310.7231.670100.0020.7519.6718.59135.240.1640.3530.26766.1819.4573.3073.1390.3399.2958.60-0.714
19_Dec_202331.1212.1830.960100.0020.6019.5818.57116.850.1210.3150.24673.2419.3676.7469.8284.6396.1553.16-3.85
18_Dec_202330.1713.4731.78085.7120.4919.5118.53102.130.0660.2880.22974.9919.2674.2764.1479.9775.5448.90-24.46
15_Dec_202329.3811.1734.547.1492.8620.4319.4518.46125.870.0850.2870.21477.1319.1578.4367.7887.6482.1854.28-17.82
14_Dec_202327.7011.8936.7914.29100.0020.3319.3918.44142.150.1110.2700.19576.3219.0376.5367.7886.2082.1954.42-17.81
13_Dec_202325.9013.0231.2921.43100.0020.2119.3318.45109.480.1280.2440.17774.6918.9676.3466.7586.6698.5562.14-1.45
12_Dec_202324.7214.6526.6028.5757.1420.0919.2718.4681.720.0960.2150.16070.7718.9266.3759.7781.6377.8761.90-22.13
11_Dec_202324.3915.1526.74064.2920.0419.2318.4290.630.1160.2160.14670.5318.8869.6861.8182.0583.5761.82-16.43
08_Dec_202324.1414.3227.847.1471.4319.9719.2018.43104.320.0750.2070.12964.8918.8369.9661.2978.9083.4561.76-16.55
07_Dec_202323.5314.5828.3514.2978.5719.9019.1718.43119.260.04600.1960.10959.8718.7965.7960.2682.7379.1460.50-20.86
06_Dec_202322.8715.1929.5421.4385.7119.8419.1518.45135.890.0550.1850.08857.8418.7461.9059.0988.7374.1061.93-25.90
05_Dec_202322.1613.3131.4228.5792.8619.8119.1418.46195.340.1120.1750.06358.7218.6971.6366.6786.5994.9665.07-5.04
04_Dec_202320.7513.9632.9435.71100.0019.7319.1218.51173.470.1200.1300.035360.6318.6374.1967.5080.8497.1263.71-2.88
01_Dec_202319.2316.0930.9042.8692.8619.6619.1118.55111.570.0920.0690.011557.5418.6159.6960.3064.5367.6954.59-32.31
30_Nov_202318.2917.2233.0750.00100.0019.6319.1018.56117.450.1270.0368-0.002955.1718.5864.4263.9453.3677.6957.83-22.31
29_Nov_202317.2721.5120.0557.14019.5519.0618.57-39.220.063-0.0177-0.012834.9719.4538.7151.0735.7548.1954.18-51.81
28_Nov_202318.3323.2116.8964.29019.5719.0418.52-58.40-0.0021-0.0250-0.011520.4019.4932.1248.2627.6134.1847.71-65.82
27_Nov_202318.5224.0417.4971.43019.6719.0018.34-39.41-0.057-0.0237-0.008220.9019.5324.8046.2522.7724.8643.49-75.14
24_Nov_202318.7422.7318.5478.577.1419.7418.9718.20-20.32-0.0257-0.0146-0.004326.1119.5724.1747.7225.4123.7745.67-76.23
22_Nov_202319.3923.1618.8885.7114.2919.7618.9418.12-16.11-0.0208-0.0089-0.001729.0619.6139.1246.4030.8219.6743.86-80.33
21_Nov_202320.1024.2219.75021.4319.8018.9118.016.54-0.02870.00370.000133.9419.6552.1050.1738.4032.7946.29-67.21
20_Nov_202320.8725.8720.87028.5719.8218.8617.91-2.91-0.0550.0033-0.000832.1919.6956.1848.2244.1440.0045.40-60.00
17_Nov_202321.6524.7423.16035.7119.8218.8317.8511.72-0.0970.0110-0.001843.2319.7163.0947.0150.1342.4240.35-57.58
16_Nov_202323.0624.3625.25042.8619.8118.8217.8228.69-0.1030.0257-0.005050.2919.7365.9449.3654.1750.0040.61-50.00
15_Nov_202324.7024.1427.237.1450.0019.8118.7817.7539.11-0.0920.0330-0.012756.7419.7663.6051.5353.5057.9542.07-42.05
14_Nov_202326.1425.1928.42057.1419.7818.7617.7348.16-0.1190.0315-0.024169.5119.7865.0950.3154.1554.5440.54-45.46
13_Nov_202327.6828.1325.067.1464.2919.7618.7517.7321.62-0.0660.0353-0.038158.0119.8063.1347.8855.5748.0249.52-51.98
10_Nov_202329.3722.4527.4714.2971.4319.7618.7417.7353.05-0.02300.052-0.05654.5018.8164.2852.0163.4859.8851.27-40.12
09_Nov_202330.8623.0228.1721.4378.5719.7418.7317.7367.40-0.03020.051-0.08350.5918.7059.6951.6768.9558.8256.59-41.18
08_Nov_202332.4618.8530.8128.5785.7119.7118.7217.73103.18-0.00120.051-0.11757.0218.5768.2256.2678.5371.7565.24-28.25
07_Nov_202333.1019.6132.0535.7192.8619.6618.7017.74116.920.0500.0266-0.15954.5518.4461.6857.9486.6076.2765.15-23.73
06_Nov_202333.7914.6534.7542.86100.0019.5918.6817.76179.62-0.0288-0.0128-0.20553.4718.2960.9562.2489.4087.5764.15-12.43
03_Nov_202333.2615.6535.9750.00100.0019.4518.6317.81202.060.0108-0.083-0.25445.2718.1663.1264.4690.0795.9567.02-4.05
02_Nov_202332.7917.5033.5557.14100.0019.2518.5817.92155.42-0.0159-0.182-0.29636.8718.0855.8358.4778.2284.6763.04-15.33
01_Nov_202332.9020.0124.0264.2914.2919.1618.5617.9636.23-0.0234-0.261-0.32534.7918.0451.6652.4053.1289.5860.70-10.42
31_Oct_202334.7323.1720.8571.4321.4319.1418.5517.97-23.76-0.119-0.323-0.34026.7618.0344.2646.6925.6960.4149.37-39.59
30_Oct_202336.9926.5411.4878.5728.5719.1518.5617.97-107.83-0.185-0.368-0.34525.6118.6231.5733.7914.909.3744.04-90.63
27_Oct_202336.7927.2311.7785.7135.7119.2518.6217.98-123.61-0.234-0.370-0.33929.3618.7137.0233.1814.897.2839.79-92.72
26_Oct_202336.5726.9812.6092.8642.8619.4718.7017.93-109.02-0.214-0.365-0.33237.9518.8239.3036.2914.9528.0639.35-71.94
25_Oct_202336.5928.988.52100.0050.0019.6818.7817.88-151.99-0.224-0.374-0.32333.3018.9533.1230.879.819.3437.90-90.66
24_Oct_202335.2129.268.93100.0057.1419.8918.8817.87-130.41-0.254-0.362-0.31139.8219.0734.4831.1417.287.4437.19-92.56
23_Oct_202333.8228.199.62100.00020.0418.9717.90-107.41-0.219-0.343-0.29842.3219.1739.8733.34012.6640.97-87.34
20_Oct_202332.6430.1410.3892.86020.2019.0617.93-92.81-0.166-0.330-0.28640.9619.2832.8636.32031.7540.76-68.25
19_Oct_202331.4032.5211.20100.00020.3519.1517.94-101.26-0.255-0.330-0.27533.5019.4018.0227.288.27033.75-100.00
18_Oct_202330.0727.9612.69100.007.1420.4219.2418.06-72.36-0.169-0.293-0.26231.8419.4720.7333.1013.465.3545.27-94.65
17_Oct_202329.4924.5913.8228.57020.5319.3218.10-56.36-0.149-0.284-0.25429.5019.5320.9737.5618.6719.4443.75-80.56
16_Oct_202329.6026.0014.6935.717.1420.5919.3718.15-61.58-0.155-0.291-0.24735.4319.6022.1436.6417.0915.5745.62-84.43
13_Oct_202329.7427.8213.2442.86020.6319.4218.21-66.12-0.130-0.294-0.23535.5219.6621.8238.2918.7320.9948.19-79.01
12_Oct_202329.3028.7013.6650.00020.6719.4718.27-79.31-0.249-0.303-0.22130.8719.7317.5935.2018.1214.7245.13-85.28
11_Oct_202328.8228.1814.2557.147.1420.7019.5318.36-78.93-0.211-0.299-0.20038.7719.8125.6636.9215.4820.4840.22-79.52
10_Oct_202328.5129.5113.4164.29020.7319.5818.43-99.49-0.247-0.300-0.17533.0719.8922.6136.2812.2519.1538.30-80.85
09_Oct_202327.8230.9614.2971.437.1420.7219.6218.52-125.03-0.271-0.295-0.14437.6119.9725.9730.4310.046.8234.61-93.18
06_Oct_202327.1332.8312.9878.5714.2920.6919.6818.66-160.26-0.247-0.263-0.10739.0620.0629.2331.3811.3610.8037.37-89.20
05_Oct_202325.8933.8313.8585.7121.4320.6519.7318.80-198.93-0.258-0.227-0.06736.6620.1628.7931.7710.0412.5035.13-87.50
04_Oct_202324.6536.0814.7792.8628.5720.5919.7718.95-266.99-0.319-0.180-0.027531.1320.2627.8630.9712.3310.8032.58-89.20
03_Oct_202323.3338.8615.91100.0035.7120.5019.8319.16-357.20-0.325-0.1140.010741.4820.3725.7829.1614.466.8231.20-93.18
02_Oct_202321.9033.8918.90100.0042.8620.3419.9119.47-232.19-0.285-0.02170.041946.8120.4240.6636.8322.1919.3739.81-80.63
29_Sep_202321.4019.4323.38050.0020.3619.9719.57-52.30-0.1220.03570.05847.1220.4450.2846.4836.7517.1938.39-82.81
28_Sep_202322.3320.7024.917.1457.1420.5220.0119.51-52.10-0.0830.0560.06355.0120.4653.6248.2152.1630.0047.72-70.00
27_Sep_202323.3415.0227.36064.2920.5220.0219.5229.43-0.0660.0750.06563.8920.4862.6453.4968.0263.0848.70-36.92
26_Sep_202322.9015.7726.917.14020.5320.0219.5215.23-0.0650.0750.06357.3520.5050.5452.1375.2863.4148.28-36.59
25_Sep_202322.6514.8927.8214.297.1420.5220.0219.5149.33-0.01740.0800.06054.6220.5248.4955.1269.2977.5750.76-22.43
22_Sep_202322.0615.4228.8121.43020.5120.0019.4858.820.01340.0730.05553.9320.5444.0856.6362.1584.8546.67-15.15
21_Sep_202321.4316.3228.4228.57020.5119.9619.4134.56-0.04780.0570.05047.3920.5633.3552.6244.6345.4547.03-54.55
20_Sep_202321.0016.5230.1535.717.1420.5519.9319.3188.76-0.00710.0560.048460.1920.5854.7858.3937.9456.1552.57-43.85
19_Sep_202320.3718.3225.5542.8614.2920.5319.8919.2416.21-0.04990.03090.046554.6720.6145.7451.7629.4832.2945.40-67.71
18_Sep_202320.6719.2923.8650.0021.4320.5419.8619.18-3.39-0.0720.02990.05052.6320.6348.9149.6030.1525.3843.75-74.62
15_Sep_202321.4518.9924.74028.5720.5419.8419.1412.95-0.0890.03720.05558.3920.6552.0751.2635.7330.7642.92-69.24
14_Sep_202322.0817.1825.59035.7120.5419.8319.1235.28-0.1000.03890.06063.0120.6856.7251.4935.2234.3238.58-65.68
13_Sep_202322.2717.8023.14042.8620.5319.8219.116.57-0.00120.03950.06559.5620.7059.7051.7135.4642.1139.16-57.89
12_Sep_202322.9818.7622.537.1450.0020.5219.8119.10-22.26-0.03970.03870.07252.7720.7254.5246.9832.2329.2436.89-70.76
11_Sep_202324.0419.4223.3314.2957.1420.5219.8119.10-4.14-0.01740.0610.08055.2420.7556.5148.7232.0435.0349.24-64.97
08_Sep_202325.1920.6124.7621.4364.2920.5219.8019.09-6.20-0.03130.0780.08549.3120.7754.6647.9136.7132.4248.48-67.58
07_Sep_202326.4321.8625.6028.5771.4320.5219.8019.08-29.75-0.01240.1040.08643.9720.8050.7846.7946.4528.6650.94-71.34
06_Sep_202327.8513.1628.4535.7178.5720.5219.8019.0880.56-0.02970.1420.08245.9019.6953.9652.4962.8049.0552.89-50.95
05_Sep_202327.1710.4530.5042.8685.7120.5019.7819.07120.300.01550.1550.06750.1619.6057.6256.4378.3061.6460.06-38.36
01_Sep_202325.4910.6632.4050.0092.8620.4619.7719.08192.26-0.0660.1490.045355.0219.4964.2661.9483.7177.7165.43-22.29
31_Aug_202323.5711.9836.4357.14100.0020.3619.7419.12238.21-0.02810.1140.019462.1519.3873.1868.8789.7495.5466.53-4.46
30_Aug_202321.5015.0127.0464.2992.8620.2719.7319.1982.05-0.2440.0389-0.004339.8619.3356.9156.6486.4777.8955.50-22.11

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)