Technical Analysis of Fathom Digital Mfg Corp. (FATH) with Strength & Direction

Loading ...

Birds Eye View of Fathom Digital Mfg Corp.

Birds's Eye

Technical Analysis of Fathom Digital Mfg Corp.

Weekly Technical Analysis of Fathom Digital Mfg Corp. (FATH) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FATH	5.27	5.14	2.53 %	155 K	195 K

About Strength

AIO Technical Analysis of Fathom Digital Mfg Corp. suggests Strong Bullish Signal

Technical Highlights of Fathom Digital Mfg Corp.

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
HighLow	Strong Bullish	Near Six Month High and has strong uptrend.
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
MACD	Strong Bullish	Macd Trending up nicely and likely to show upward movement.
CCI	Bearish	CCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Fathom Digital Mfg Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 12.45, +DI : 27.11, -DI : 15.88	Bullish	Trending upward.
Aroon	Aroon Up : 78.57, Aroon Down : 7.14	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	0.447	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : -0.434, Signal Line : -0.772	Strong Bullish	Macd Trending up nicely and likely to show upward movement.
Parabolic SAR	4.18	Mild Bullish	Price is trading above indicator
Rate Of Change	16.85	Neutral	Nothing Significant
Super Trend	6.10	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Fathom Digital Mfg Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	5.19	4.62	4.06	Strong Bullish	Positive Breakout.
Donchian	5.66	4.83	3.99	Mild Bullish	Price above middle band
High Low MA	5.00	4.79	4.59	Strong Bullish	Positive Breakout.
MA Channel	5.13	4.62	4.12	Strong Bullish	Positive Breakout.
Keltner	5.46	4.92	4.37	Neutral	NA
High Low	4.98	4.74	4.50	Strong Bullish	Positive Breakout.
MA Envelope	5.09	4.62	4.16	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Fathom Digital Mfg Corp.

Indicator	Value	Signal	Analysis
RSI	48.76	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 70.46, %D : 69.17	Neutral	Wait for proper trend to emerge
Williams %R	-23.57	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.70	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 100.00	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	190.54	Bearish	CCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
Money Flow Index	72.85	Neutral	Wait for proper trend to emerge
RSI (Fast)	75.09	Mild Bullish	RSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)	%K : 76.43, %D : 70.46	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Fathom Digital Mfg Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	15970.39		Neutral	NA
Chaikin	-0.0245		Neutral	NA

Technical Stock Charts of Fathom Digital Mfg Corp.

Weekly Historical Technical data Fathom Digital Mfg Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	12.45	15.88	27.11	7.14	78.57	5.19	4.62	4.06	190.54	-0.0245	-0.434	-0.772	72.85	4.18	75.09	48.76	70.46	76.43	47.70	-23.57
10_May_2024	11.40	16.51	26.98	14.29	85.71	5.07	4.58	4.10	211.65	-0.071	-0.513	-0.856	67.85	4.08	66.88	47.19	66.08	68.67	46.13	-31.33
03_May_2024	10.42	17.07	27.90	21.43	92.86	4.96	4.55	4.13	326.34	-0.115	-0.592	-0.942	81.59	3.98	65.67	46.72	70.97	66.28	46.71	-33.72
26_Apr_2024	9.37	18.28	29.87	28.57	100.00	4.85	4.52	4.18	374.74	-0.090	-0.680	-1.03	74.46	3.87	63.11	46.16	68.19	63.29	52.83	-36.71
19_Apr_2024	8.24	20.40	23.39	35.71	0	4.74	4.50	4.26	71.83	-0.129	-0.778	-1.12	35.82	3.83	53.27	40.93	67.21	83.33	54.36	-16.67
12_Apr_2024	8.35	20.69	23.72	42.86	7.14	4.73	4.49	4.24	24.75	-0.137	-0.844	-1.20	43.94	3.79	45.56	39.87	62.92	57.96	51.55	-42.04
05_Apr_2024	8.47	20.86	24.22	50.00	14.29	4.74	4.47	4.20	40.16	-0.120	-0.908	-1.29	46.43	3.74	51.53	40.02	66.25	60.33	51.98	-39.67
28_Mar_2024	8.54	20.38	24.62	57.14	21.43	4.75	4.47	4.20	105.00	-0.227	-0.977	-1.39	41.18	3.69	55.22	40.65	67.81	70.46	57.66	-29.54
22_Mar_2024	8.48	20.63	24.92	64.29	0	4.83	4.49	4.15	-2.84	-0.204	-1.06	-1.49	38.81	3.65	51.86	40.43	55.18	67.96	56.55	-32.04
15_Mar_2024	8.40	21.26	25.16	71.43	0	4.82	4.47	4.13	9.18	-0.293	-1.15	-1.60	45.21	3.59	49.10	40.76	45.37	65.00	53.30	-35.00
08_Mar_2024	8.40	21.72	25.08	78.57	7.14	5.06	4.40	3.74	-0.397	-0.356	-1.25	-1.71	54.15	3.54	51.71	38.93	31.60	32.59	46.39	-67.41
01_Mar_2024	8.50	22.00	25.39	85.71	14.29	5.16	4.34	3.53	25.79	-0.390	-1.35	-1.82	59.27	3.49	56.44	39.36	37.15	38.52	46.19	-61.48
23_Feb_2024	8.60	22.55	25.34	0	21.43	5.15	4.31	3.46	-6.56	-0.475	-1.45	-1.94	49.20	3.43	44.61	37.77	26.80	23.70	41.57	-76.30
16_Feb_2024	8.82	23.19	26.06	7.14	0	5.17	4.32	3.47	2.21	-0.446	-1.55	-2.06	48.83	3.37	44.00	39.17	28.35	49.24	47.39	-50.76
09_Feb_2024	9.05	24.14	25.17	0	7.14	5.43	4.37	3.32	-52.10	-0.469	-1.67	-2.19	63.04	3.31	48.29	36.06	21.52	7.44	38.68	-92.56
02_Feb_2024	9.58	23.00	25.71	7.14	14.29	5.73	4.47	3.20	-24.89	-0.485	-1.77	-2.32	66.20	3.24	66.27	36.91	29.03	28.35	39.03	-71.65
26_Jan_2024	9.89	22.94	26.05	14.29	21.43	6.56	4.64	2.71	-28.23	-0.485	-1.88	-2.45	65.65	3.17	64.23	36.99	29.60	28.76	37.63	-71.24
19_Jan_2024	10.16	23.25	26.41	21.43	28.57	7.66	4.88	2.10	-34.48	-0.479	-2.01	-2.60	63.95	3.10	57.84	37.22	31.33	29.97	37.81	-70.03
12_Jan_2024	10.46	23.29	26.82	28.57	35.71	8.41	5.11	1.80	-34.81	-0.489	-2.14	-2.74	63.01	3.03	49.75	37.23	31.25	30.07	36.96	-69.93
05_Jan_2024	10.72	23.77	26.80	35.71	42.86	9.00	5.33	1.65	-40.97	-0.484	-2.28	-2.89	53.13	2.99	41.10	37.87	30.59	33.93	35.74	-66.07
29_Dec_2023	11.08	24.27	26.73	42.86	0	9.64	5.57	1.49	-49.21	-0.491	-2.45	-3.05	45.43	4.99	37.42	36.78	26.82	29.74	36.33	-70.26
22_Dec_2023	11.57	24.44	27.01	50.00	0	12.00	6.12	0.226	-52.46	-0.520	-2.60	-3.20	47.86	5.34	28.43	36.49	24.71	28.10	29.28	-71.90
15_Dec_2023	12.07	24.71	27.30	57.14	0	13.52	6.63	-0.268	-52.66	-0.483	-2.76	-3.35	48.01	5.71	24.27	36.79	21.62	22.63	34.10	-77.37
08_Dec_2023	12.62	24.98	27.94	64.29	7.14	14.16	6.99	-0.182	-52.53	-0.477	-2.92	-3.49	50.34	6.31	26.82	37.22	19.30	23.40	33.94	-76.60
01_Dec_2023	13.16	25.80	26.34	71.43	0	14.29	7.18	0.060	-66.68	-0.477	-3.11	-3.64	41.06	7.03	25.01	35.86	15.76	18.83	32.95	-81.17
24_Nov_2023	14.09	26.11	26.65	78.57	0	14.35	7.35	0.349	-75.21	-0.484	-3.27	-3.77	38.08	7.92	22.35	35.27	13.76	15.66	31.30	-84.34
17_Nov_2023	15.09	26.53	27.08	85.71	0	14.35	7.50	0.645	-78.77	-0.464	-3.42	-3.89	34.97	7.94	14.06	36.07	11.42	12.79	26.70	-87.21
10_Nov_2023	16.18	25.47	27.89	92.86	7.14	14.40	7.67	0.949	-53.64	-0.483	-3.59	-4.01	47.04	9.02	18.92	36.73	0	12.84	25.63	-87.16
03_Nov_2023	17.07	28.14	21.36	100.00	14.29	14.39	7.77	1.15	-104.29	-0.409	-3.79	-4.12	37.75	10.35	28.89	34.60	0	8.62	28.62	-91.38
27_Oct_2023	17.33	29.46	19.00	100.00	21.43	14.35	7.92	1.49	-138.54	-0.460	-3.93	-4.20	39.70	11.72	36.95	30.75	0.0475	0	22.46	-100.00
20_Oct_2023	17.00	29.35	19.15	100.00	28.57	14.21	8.16	2.11	-155.55	-0.445	-3.94	-4.26	41.81	13.09	39.04	30.96	0	0.068	24.98	-99.93
13_Oct_2023	16.69	28.54	19.42	100.00	35.71	14.05	8.42	2.80	-158.27	-0.373	-3.90	-4.34	45.73	14.36	41.92	31.67	0	0.075	27.06	-99.93
06_Oct_2023	16.52	27.40	19.79	100.00	42.86	13.95	8.72	3.49	-140.98	-0.277	-3.85	-4.45	48.04	15.45	41.37	32.66	2.52	0	28.54	-100.00
29_Sep_2023	16.55	27.02	20.67	100.00	50.00	13.92	9.02	4.12	-135.46	-0.212	-3.80	-4.60	58.00	16.34	47.56	34.44	7.52	4.30	27.00	-95.70
22_Sep_2023	16.80	26.86	21.21	100.00	57.14	13.82	9.12	4.42	-117.02	-0.257	-3.80	-4.81	63.56	17.03	46.88	34.80	15.14	3.26	27.91	-96.74
15_Sep_2023	17.18	24.03	22.29	21.43	64.29	13.74	9.25	4.77	-47.38	-0.204	-3.78	-5.06	62.82	17.42	49.72	37.34	22.39	15.00	33.95	-85.00
08_Sep_2023	18.22	22.78	23.25	28.57	71.43	13.77	9.33	4.90	-3.40	-0.227	-3.88	-5.38	60.33	17.61	51.65	39.52	25.44	27.17	40.87	-72.83
01_Sep_2023	19.54	23.44	23.15	35.71	78.57	13.81	9.37	4.92	-16.77	-0.251	-4.10	-5.75	57.63	17.80	48.03	38.93	25.98	25.00	41.58	-75.00
25_Aug_2023	20.99	23.97	23.67	42.86	85.71	13.96	9.47	4.97	-15.13	-0.251	-4.30	-6.16	60.23	18.00	46.43	38.71	43.91	24.14	43.15	-75.86
18_Aug_2023	22.56	23.24	24.74	50.00	92.86	14.41	9.67	4.93	55.19	-0.323	-4.47	-6.63	63.47	7.91	53.46	39.42	63.50	28.79	44.59	-71.21
11_Aug_2023	24.06	16.98	27.65	57.14	100.00	14.51	9.74	4.98	207.00	-0.295	-4.69	-7.17	67.25	7.03	69.63	48.31	86.14	78.80	52.70	-21.20
04_Aug_2023	24.07	18.25	26.73	64.29	100.00	13.96	9.63	5.31	159.63	-0.362	-5.51	-7.79	53.54	6.43	64.85	46.77	73.67	82.92	53.80	-17.08
28_Jul_2023	24.47	20.09	21.01	71.43	100.00	13.87	9.62	5.37	29.74	-0.446	-6.39	-8.36	41.42	6.20	56.37	41.23	55.12	96.70	48.56	-3.30
21_Jul_2023	26.18	21.54	16.79	78.57	0	14.74	9.81	4.88	-55.57	-0.477	-7.13	-8.86	31.39	6.10	39.85	33.49	26.38	41.38	38.38	-58.62
14_Jul_2023	27.24	22.15	15.82	85.71	0	18.37	10.58	2.79	-72.86	-0.483	-7.63	-9.29	27.05	6.00	31.70	32.03	19.11	27.27	35.61	-72.73
07_Jul_2023	28.06	22.72	15.82	92.86	7.14	21.01	11.39	1.77	-78.69	-0.491	-8.09	-9.71	35.28	6.00	38.13	30.46	12.08	10.50	34.70	-89.50
30_Jun_2023	28.84	23.21	16.16	100.00	14.29	22.73	12.16	1.60	-65.00	-0.500	-8.50	-10.11	29.18	6.12	34.89	31.46	9.76	19.56	38.41	-80.44
23_Jun_2023	29.68	25.12	12.46	100.00	0	24.25	12.90	1.55	-88.16	-0.526	-8.99	-10.51	19.21	10.00	27.62	28.48	4.59	6.19	36.19	-93.81
16_Jun_2023	29.37	24.49	12.82	100.00	0	26.39	13.90	1.41	-80.50	-0.543	-9.36	-10.89	14.30	10.67	26.33	28.96	4.01	3.52	35.03	-96.48
09_Jun_2023	29.22	24.90	13.21	100.00	0	28.22	14.88	1.55	-77.33	-0.556	-9.75	-11.28	11.49	11.65	18.44	29.45	6.14	4.06	37.18	-95.94
02_Jun_2023	29.11	24.78	13.75	85.71	0	29.98	15.89	1.80	-75.70	-0.533	-10.16	-11.66	10.31	12.73	18.81	30.01	9.05	4.46	36.64	-95.54
26_May_2023	29.15	24.66	14.16	92.86	7.14	33.77	17.32	0.866	-73.53	-0.517	-10.60	-12.03	27.22	14.12	24.28	30.94	7.66	9.91	34.85	-90.09
19_May_2023	29.31	25.36	14.57	100.00	14.29	35.06	18.27	1.47	-80.59	-0.526	-11.14	-12.39	24.45	15.91	24.66	31.39	5.36	12.79	33.06	-87.21
12_May_2023	29.49	26.34	12.82	100.00	0	35.81	19.07	2.32	-101.40	-0.567	-11.73	-12.70	21.33	18.19	13.62	27.22	2.95	0.268	23.47	-99.73
05_May_2023	29.10	26.55	13.00	100.00	0	36.39	20.06	3.74	-105.79	-0.568	-12.05	-12.95	19.85	20.74	13.89	27.67	3.08	3.01	25.25	-96.99
28_Apr_2023	28.70	27.08	13.39	100.00	0	39.61	21.70	3.80	-115.41	-0.538	-12.35	-13.17	19.05	23.50	13.80	28.17	2.35	5.57	25.05	-94.43
21_Apr_2023	28.31	26.10	13.71	100.00	7.14	45.31	23.85	2.39	-117.43	-0.540	-12.65	-13.38	17.76	26.13	10.29	28.42	3.12	0.650	20.36	-99.35
14_Apr_2023	28.09	25.41	14.02	85.71	14.29	48.69	25.77	2.85	-117.94	-0.527	-12.89	-13.56	21.27	28.63	28.65	29.04	3.02	0.843	25.00	-99.16
06_Apr_2023	28.03	25.93	14.31	92.86	21.43	51.30	27.59	3.88	-110.64	-0.502	-13.13	-13.73	24.53	31.54	34.08	30.12	4.14	7.87	27.01	-92.13
31_Mar_2023	27.97	27.46	13.59	100.00	0	53.93	29.41	4.88	-124.34	-0.502	-13.44	-13.88	21.02	34.92	29.51	27.44	2.01	0.351	25.59	-99.65
24_Mar_2023	27.52	27.45	14.17	100.00	0	56.28	31.45	6.63	-121.43	-0.454	-13.42	-13.99	20.26	38.05	23.24	28.60	2.89	4.21	25.43	-95.79
17_Mar_2023	27.18	26.93	14.71	100.00	0	57.79	33.26	8.73	-121.56	-0.384	-13.45	-14.13	19.08	40.75	19.52	29.07	3.36	1.47	24.01	-98.53
10_Mar_2023	27.01	27.07	15.15	100.00	7.14	59.31	35.13	10.96	-109.87	-0.260	-13.40	-14.29	27.63	43.03	25.11	29.69	4.95	2.99	25.38	-97.01
03_Mar_2023	26.92	22.58	16.52	85.71	14.29	59.66	36.70	13.74	-83.80	-0.181	-13.28	-14.52	29.66	44.37	29.66	33.62	4.58	5.63	24.76	-94.38
24_Feb_2023	27.80	23.30	17.05	92.86	21.43	59.53	37.35	15.17	-88.86	-0.168	-13.76	-14.83	31.48	45.80	28.76	33.72	3.47	6.25	34.64	-93.75
17_Feb_2023	28.74	24.37	14.53	100.00	0	59.45	38.12	16.79	-113.98	-0.136	-14.19	-15.09	18.06	47.32	25.99	32.39	3.25	1.88	37.94	-98.12
10_Feb_2023	29.01	24.74	14.75	100.00	7.14	59.14	39.02	18.90	-120.34	-0.161	-14.39	-15.32	25.55	48.94	28.89	32.47	4.69	2.27	37.80	-97.73
03_Feb_2023	29.30	22.52	15.39	64.29	14.29	58.67	39.96	21.25	-110.68	-0.205	-14.46	-15.55	25.91	49.94	29.64	34.17	7.04	5.59	36.26	-94.41
27_Jan_2023	30.10	22.97	15.69	71.43	21.43	58.99	41.01	23.03	-121.03	-0.151	-14.74	-15.82	42.28	50.97	34.85	34.26	17.81	6.21	35.22	-93.79
20_Jan_2023	30.97	22.64	16.12	78.57	28.57	61.99	42.81	23.63	-102.91	-0.141	-14.91	-16.09	51.29	52.06	44.15	34.65	19.67	9.32	42.21	-90.68
13_Jan_2023	32.06	24.39	16.32	85.71	35.71	65.29	44.74	24.19	-90.95	-0.073	-15.01	-16.39	53.08	53.18	48.40	38.40	18.01	37.89	48.56	-62.11
06_Jan_2023	33.00	26.04	12.41	92.86	42.86	70.37	46.57	22.77	-143.67	-0.087	-15.86	-16.73	47.68	54.36	40.39	32.17	8.28	11.80	41.69	-88.20
30_Dec_2022	32.81	26.74	12.10	100.00	50.00	74.77	48.98	23.19	-163.45	-0.061	-15.85	-16.95	42.84	55.58	37.33	30.30	9.97	4.35	40.99	-95.65
23_Dec_2022	32.43	27.42	12.41	100.00	0	79.48	51.82	24.16	-131.14	-0.116	-15.37	-17.23	40.79	56.86	34.57	30.76	24.80	8.70	41.12	-91.30
16_Dec_2022	32.03	21.09	13.80	35.71	7.14	79.89	53.79	27.69	-56.81	-0.0461	-14.67	-17.69	37.12	57.20	33.73	35.64	32.00	16.86	46.39	-83.14
09_Dec_2022	32.89	20.32	14.95	42.86	0	84.87	56.00	27.13	-32.21	-0.0191	-14.95	-18.44	37.22	39.32	37.97	40.45	35.83	48.84	57.22	-51.16
02_Dec_2022	34.25	21.58	13.27	50.00	7.14	87.74	57.31	26.88	-48.70	-0.0216	-16.21	-19.32	30.87	38.58	29.35	37.45	29.82	30.29	57.05	-69.71
25_Nov_2022	35.05	21.60	13.65	57.14	0	91.42	59.12	26.82	-52.91	-0.0194	-17.16	-20.09	30.25	37.80	27.02	36.89	30.11	28.37	55.36	-71.63
18_Nov_2022	36.01	21.99	13.96	64.29	0	93.70	60.72	27.74	-53.38	-0.0361	-18.03	-20.83	27.21	36.99	25.36	37.68	29.27	30.80	56.16	-69.20
11_Nov_2022	37.06	22.11	14.38	71.43	0	95.38	62.10	28.82	-45.39	-0.087	-19.09	-21.53	37.54	36.15	40.63	38.59	27.97	31.15	54.88	-68.85
04_Nov_2022	38.28	23.27	12.39	78.57	0	98.15	63.77	29.39	-64.81	-0.113	-20.41	-22.13	28.59	35.80	31.57	37.18	23.90	25.84	51.14	-74.16
28_Oct_2022	38.88	24.08	12.82	85.71	7.14	100.45	65.55	30.65	-68.55	-0.100	-21.56	-22.56	44.48	35.60	36.96	37.99	15.95	26.91	40.17	-73.09
21_Oct_2022	39.52	25.12	10.43	92.86	14.29	105.57	68.02	30.47	-105.68	-0.167	-22.95	-22.82	43.29	52.40	31.98	35.36	8.45	18.94	40.03	-81.06
14_Oct_2022	39.38	26.52	7.06	100.00	21.43	106.92	69.94	32.96	-150.77	-0.241	-23.90	-22.78	42.31	57.14	28.40	29.46	3.85	1.99	32.20	-98.01
07_Oct_2022	37.95	26.44	7.18	100.00	28.57	108.84	73.06	37.28	-169.03	-0.240	-23.72	-22.51	40.23	62.87	30.89	30.11	3.55	4.41	34.02	-95.59
30_Sep_2022	36.46	26.71	7.35	100.00	35.71	112.22	76.57	40.92	-188.41	-0.209	-23.42	-22.20	38.78	70.00	28.84	30.40	2.31	5.15	33.59	-94.85
23_Sep_2022	34.89	26.23	7.60	100.00	0	118.81	80.87	42.93	-196.03	-0.229	-22.82	-21.90	32.17	70.64	29.25	30.62	6.96	1.09	38.81	-98.91
16_Sep_2022	33.34	24.40	7.81	100.00	0	121.64	84.74	47.84	-147.31	-0.207	-21.82	-21.67	31.39	77.20	26.70	32.00	8.82	0.683	36.36	-99.32
09_Sep_2022	31.95	24.68	8.52	100.00	7.14	128.35	89.15	49.95	-120.02	-0.168	-20.86	-21.63	39.87	79.74	40.28	35.63	15.58	19.12	44.66	-80.88
02_Sep_2022	30.66	21.10	9.09	71.43	0	133.36	92.45	51.54	-90.47	-0.121	-20.88	-21.82	39.72	83.28	37.00	36.55	16.49	6.65	41.36	-93.35
26_Aug_2022	29.96	20.28	9.51	78.57	0	142.30	96.53	50.76	-81.87	-0.177	-20.97	-22.05	39.13	87.60	36.08	38.37	24.05	20.99	47.87	-79.01
19_Aug_2022	29.48	19.92	9.75	85.71	0	145.02	99.03	53.04	-77.11	-0.151	-21.50	-22.32	38.48	90.48	32.58	39.18	18.49	21.82	47.63	-78.18
12_Aug_2022	29.11	20.69	10.13	92.86	0	149.96	102.10	54.24	-74.34	-0.196	-22.20	-22.53	37.55	96.38	37.55	40.72	17.11	29.34	46.42	-70.66
05_Aug_2022	28.71	22.18	10.86	100.00	0	152.92	104.43	55.94	-98.78	-0.306	-23.40	-22.61	30.65	103.58	26.24	34.55	10.58	4.32	40.14	-95.68
29_Jul_2022	28.28	21.26	11.84	85.71	7.14	156.88	108.36	59.84	-75.07	-0.197	-22.97	-22.41	39.76	109.97	33.73	38.87	14.59	17.69	40.95	-82.31
22_Jul_2022	28.27	23.10	9.11	92.86	14.29	169.54	113.08	56.62	-93.70	-0.259	-23.95	-22.27	26.84	117.58	26.10	36.04	11.83	9.75	41.33	-90.25
15_Jul_2022	27.11	23.87	9.28	100.00	21.43	176.66	117.59	58.52	-103.64	-0.226	-24.14	-21.85	35.65	126.65	38.00	37.37	10.81	16.33	40.96	-83.67
08_Jul_2022	25.81	23.32	9.75	92.86	28.57	184.77	122.26	59.75	-117.32	-0.187	-24.63	-21.27	44.28	135.67	33.03	35.47	7.18	9.43	33.63	-90.57
01_Jul_2022	24.63	23.83	9.96	100.00	35.71	192.88	127.63	62.38	-127.40	-0.254	-24.38	-20.43	43.25	146.17	35.33	34.58	5.41	6.67	33.95	-93.33
24_Jun_2022	23.37	22.41	10.67	100.00	0	193.98	131.73	69.48	-129.31	-0.312	-23.46	-19.45	40.96	155.06	33.87	36.16	9.23	5.44	39.77	-94.56
17_Jun_2022	22.44	22.67	11.12	85.71	0	196.17	135.87	75.57	-131.25	-0.392	-22.79	-18.44	37.72	165.15	28.58	36.09	8.74	4.12	36.20	-95.88
10_Jun_2022	21.54	22.63	11.90	92.86	7.14	201.11	141.13	81.15	-116.97	-0.142	-21.57	-17.36	53.74	176.63	34.41	39.14	8.40	18.13	39.59	-81.87
03_Jun_2022	20.81	24.24	10.52	100.00	14.29	209.42	146.31	83.20	-152.52	0.266	-21.36	-16.30	46.65	189.67	28.00	34.10	5.49	3.95	33.77	-96.05
27_May_2022	19.37	21.15	11.16	100.00	0	206.63	149.93	93.23	-136.96	0.168	-19.17	-15.04	44.17	200.06	28.65	36.55	12.81	3.12	39.90	-96.88
20_May_2022	18.48	20.74	11.69	100.00	7.14	205.13	150.62	96.11	-118.94	0.076	-17.50	-14.01	50.64	208.67	38.90	38.49	13.30	9.39	39.17	-90.61
13_May_2022	17.76	21.56	12.56	100.00	0	204.27	153.06	101.85	-108.66	0.084	-16.17	-13.14	45.64	215.38	40.35	41.86	14.70	25.93	41.99	-74.07
06_May_2022	17.09	19.78	13.55	100.00	0	212.71	157.26	101.81	-97.17	0.053	-15.96	-12.38	38.75	219.55	34.47	39.67	8.44	4.58	34.78	-95.42
29_Apr_2022	16.97	19.02	14.82	71.43	7.14	214.62	160.66	106.70	-69.86	0.065	-14.70	-11.48	59.16	221.56	34.83	43.04	19.14	13.59	33.73	-86.41
22_Apr_2022	17.32	20.98	15.61	0	14.29	219.03	163.82	108.61	-86.01	0.064	-14.61	-10.68	67.49	223.60	44.60	41.12	20.55	7.15	39.11	-92.85
14_Apr_2022	17.52	22.88	16.35	7.14	21.43	222.03	167.29	112.55	-81.72	0.070	-13.56	-9.69	80.68	225.69	56.02	44.97	27.86	36.69	42.88	-63.31
08_Apr_2022	17.59	24.98	17.93	14.29	28.57	225.45	169.81	114.18	-116.94	0.060	-13.98	-8.72	74.01	227.82	44.48	38.14	23.12	17.80	38.90	-82.20
01_Apr_2022	17.67	27.45	15.22	21.43	35.71	226.29	173.55	120.82	-137.66	0.082	-11.84	-7.41	54.22	230.00	39.72	40.97	28.79	29.10	47.89	-70.90
25_Mar_2022	16.83	27.06	16.12	28.57	42.86	227.78	176.56	125.35	-148.47	0.072	-10.41	-6.30	55.55	120.08	42.19	38.48	39.53	22.45	43.09	-77.55
18_Mar_2022	16.18	23.50	17.29	35.71	50.00	227.26	179.99	132.73	-91.81	0.083	-7.56	-5.28	53.10	117.84	42.63	41.50	49.59	34.83	43.16	-65.17
11_Mar_2022	16.25	22.85	19.23	42.86	57.14	227.85	182.65	137.44	-25.67	0.106	-5.44	-4.71	60.65	115.55	47.20	49.18	57.84	61.30	45.01	-38.70
04_Mar_2022	16.84	22.12	21.64	50.00	64.29	229.26	183.56	137.87	-38.71	0.104	-6.14	-4.52	59.11	113.21	45.30	46.15	59.60	52.63	48.87	-47.37
25_Feb_2022	18.05	23.60	22.95	57.14	71.43	230.63	185.03	139.44	-40.15	0.122	-5.81	-4.12	59.58	110.83	46.63	48.30	57.07	59.60	56.65	-40.40
18_Feb_2022	19.33	25.73	25.02	64.29	78.57	231.84	186.04	140.25	-31.68	0.121	-6.21	-3.70	60.50	108.40	48.03	50.48	54.54	66.56	50.76	-33.44
11_Feb_2022	20.71	29.22	23.19	71.43	85.71	232.70	186.60	140.51	-89.99	0.108	-7.55	-3.07	56.66	105.92	42.77	43.11	55.42	45.05	45.05	-54.95
04_Feb_2022	21.42	28.80	24.90	78.57	92.86	233.05	188.54	144.02	-58.64	0.126	-6.32	-1.95	57.28	103.38	44.16	45.13	69.49	52.01	48.98	-47.99
28_Jan_2022	22.50	25.38	27.58	85.71	100.00	233.63	190.00	146.36	53.74	0.155	-5.58	-0.856	59.64	100.80	48.31	50.55	68.09	69.20	51.45	-30.80
21_Jan_2022	23.92	30.29	23.16	92.86	71.43	234.07	190.33	146.60	3.68	0.219	-6.80	0.324	55.77	208.73	51.45	54.55	45.75	87.25	57.11	-12.75
14_Jan_2022	24.73	37.01	8.13	100.00	78.57	233.28	189.94	146.59	-237.44	0.158	-9.76	2.11	51.83	215.62	38.88	40.46	27.39	47.82	49.36	-52.18
07_Jan_2022	21.71	44.51	11.03	100.00	85.71	232.67	191.85	151.04	-456.13	-0.164	-8.61	5.07	31.28	220.00	18.75	17.94	36.37	2.19	35.51	-97.81
31_Dec_2021	18.74	46.45	14.85	100.00	92.86	214.89	196.00	177.12	-555.89	-0.0484	-2.45	8.49	33.52	220.00	28.46	27.85	43.67	32.16	45.61	-67.84
23_Dec_2021	16.22	22.95	32.89	100.00	100.00	205.65	197.98	190.32	331.56	0.089	0.828	11.23	56.64	183.00	67.09	67.90	61.84	74.76	57.90	-25.24
17_Dec_2021	16.10	47.42	9.55	100.00	100.00	202.32	197.26	192.21	-423.54	0.0408	-0.318	13.83	53.62	199.60	18.35	19.02	61.92	24.10	33.32	-75.90
10_Dec_2021	12.23	10.18	17.10	0	100.00	199.64	197.75	195.86	123.27	0.0320	0.626	17.36	62.86	195.66	81.58	70.69	82.59	86.67	49.21	-13.33
03_Dec_2021	11.21	10.75	16.19	0	100.00	199.44	197.64	195.85	93.16	0.121	0.579	21.55	34.87	195.52	80.56	64.88	81.48	75.00	47.42	-25.00
26_Nov_2021	10.52	11.13	15.42	7.14	92.86	199.35	197.58	195.81	102.01	0.137	0.593	26.79	35.23	195.36	88.57	69.69	84.26	86.11	54.96	-13.89
19_Nov_2021	10.09	11.37	15.75	14.29	100.00	199.42	197.40	195.38	107.32	0.137	0.572	33.34	35.26	195.20	55.56	68.98	83.76	83.33	55.09	-16.67
12_Nov_2021	9.62	11.84	15.58	0	92.86	199.51	197.19	194.86	100.28	0.137	0.546	41.53	39.12	195.04	66.67	68.98	87.98	83.33	58.89	-16.67
05_Nov_2021	9.31	11.51	16.20	7.14	100.00	199.42	197.01	194.59	112.79	0.127	0.506	51.78	51.17	194.86	61.01	67.67	89.54	84.62	54.80	-15.38
29_Oct_2021	8.73	11.95	15.28	14.29	64.29	199.30	196.85	194.40	121.38	0.147	0.467	64.59	39.68	194.78	62.16	73.43	89.33	96.00	56.34	-4.00
22_Oct_2021	8.46	12.21	15.62	21.43	71.43	199.01	196.71	194.40	117.19	0.142	0.370	80.62	53.33	194.69	58.33	71.15	84.71	88.00	50.51	-12.00
15_Oct_2021	8.17	12.64	14.77	0	78.57	198.80	196.63	194.46	102.34	0.139	0.282	100.69	64.84	194.61	67.39	69.95	82.76	84.00	49.96	-16.00
08_Oct_2021	8.20	13.15	14.69	7.14	85.71	198.62	196.47	194.31	101.66	0.118	0.186	125.79	63.65	194.52	68.75	68.75	79.76	82.14	0	-17.86
01_Oct_2021	0	13.58	15.16	14.29	92.86	198.50	196.29	194.08	113.08	0.075	0.080	157.19	69.19	194.42	64.71	68.75	75.00	82.14	0	-17.86
24_Sep_2021	0	13.72	16.03	21.43	100.00	198.26	196.19	194.12	134.06	0.065	-0.055	196.47	71.67	194.33	62.00	66.43	69.05	75.00	0	-25.00
17_Sep_2021	0	14.58	13.90	28.57	42.86	198.11	196.14	194.16	95.11	0.0243	0	0	70.28	194.24	55.77	63.94	64.29	67.86	0	-32.14
10_Sep_2021	0	14.59	14.49	35.71	50.00	197.98	196.06	194.13	98.29	0.0291	0	0	71.49	194.14	50.91	62.66	58.33	64.29	0	-35.71
03_Sep_2021	0	15.10	15.00	42.86	57.14	198.13	196.10	194.06	66.97	0.0372	0	0	71.14	194.04	57.14	61.38	52.38	60.71	0	-39.29
27_Aug_2021	0	15.96	13.00	50.00	64.29	198.43	196.18	193.92	2.10	0.051	0	0	69.48	193.94	57.14	57.32	59.52	50.00	0	-50.00
20_Aug_2021	0	16.03	13.50	57.14	71.43	198.55	196.24	193.92	24.37	0.0440	0	0	70.40	193.83	50.00	55.88	59.52	46.43	0	-53.57
13_Aug_2021	0	15.90	14.31	64.29	78.57	198.62	196.29	193.95	65.23	0	0	0	72.00	193.73	55.56	81.30	60.92	82.14	0	-17.86
06_Aug_2021	0	16.65	12.35	71.43	0	0	0	0	0	0	0	0	69.56	193.62	52.54	69.83	51.72	50.00	0	-50.00
30_Jul_2021	0	11.89	13.33	78.57	7.14	0	0	0	0	0	0	0	74.07	193.51	46.06	84.21	54.24	50.61	0	-49.39
23_Jul_2021	0	11.97	13.70	85.71	14.29	0	0	0	0	0	0	0	100.00	193.40	44.93	92.75	45.45	54.55	0	-45.45
16_Jul_2021	0	12.74	12.09	92.86	21.43	0	0	0	0	0	0	0	100.00	198.08	49.32	99.00	31.29	57.58	0	-42.42
09_Jul_2021	0	13.98	6.14	0	0	0	0	0	0	0	0	0	0	198.48	42.19	99.00	0	24.24	0	-75.76
02_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	198.80	0	0	0	12.05	0	-87.95
25_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	199.00	0	0	0	0	0	0
18_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	199.21	0	0	0	0	0	0
11_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	199.43	0	0	0	0	0	0
04_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	199.65	0	0	0	0	0	0
28_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	199.89	0	0	0	0	0	0
21_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	200.00	0	0	0	0	0	0
14_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	194.71	0	0	0	0	0	0
07_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	194.60	0	0	0	0	0	0
30_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	194.60	0	0	0	0	0	0
23_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	200.00	0	0	0	0	0	0
16_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
09_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)