Candlestick / Heikin Ashi Chart & Patterns of Fathom Digital Mfg Corp. (FATH)
Latest Candlestick / Heikin Ashi patterns of Fathom Digital Mfg Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Fathom Digital Mfg Corp.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 4.45/02-Apr-24 00:00 4.38/14-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :5.27/17-May-24 00:00 5.21/29-Apr-24 00:00 5.245/24-Apr-24 00:00 , Bottom Points : 5.05/20-May-24 00:00 4.87/30-Apr-24 00:00 4.45/02-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.27/17-May-24 00:00 4.7/08-Jan-24 00:00 , Bottom Points : 4.0/08-Feb-24 00:00 3.0/30-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :5.27/17-May-24 00:00 4.65/29-Feb-24 00:00 , Bottom Points : 4.45/02-Apr-24 00:00 4.0/08-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.27/17-May-24 00:00 5.245/24-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.05/20-May-24 00:00 5.1/09-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.27/17-May-24 00:00 5.245/24-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.27/17-May-24 00:00 5.245/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.27/17-May-24 00:00 5.21/29-Apr-24 00:00 5.245/24-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :5.27/17-May-24 00:00 4.64/15-Mar-24 00:00 , Bottom Points : 4.49/11-Apr-24 00:00 4.38/14-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :5.27/17-May-24 00:00 4.63/01-Apr-24 00:00 , Bottom Points : 5.05/20-May-24 00:00 4.45/02-Apr-24 00:00 4.0/08-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.27/17-May-24 00:00 4.63/01-Apr-24 00:00 , Bottom Points : 5.05/20-May-24 00:00 4.87/30-Apr-24 00:00 4.45/02-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.27/17-May-24 00:00 4.63/01-Apr-24 00:00 , Bottom Points : 5.05/20-May-24 00:00 4.49/11-Apr-24 00:00 4.0/08-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :5.27/17-May-24 00:00 4.92/10-Nov-23 00:00 , Bottom Points : 4.19/09-Feb-24 00:00 3.16/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.27/17-May-24 00:00 4.64/15-Mar-24 00:00 , Bottom Points : 4.5/12-Apr-24 00:00 4.19/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.27/17-May-24 00:00 4.665/05-Jan-24 00:00 , Bottom Points : 4.5/12-Apr-24 00:00 4.19/09-Feb-24 00:00 3.16/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.27/17-May-24 00:00 15.454/11-Aug-23 00:00 210.6/23-Dec-21 00:00 , Bottom Points : 3.16/27-Oct-23 00:00 113.0/07-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Fathom Digital Mfg Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Jul_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Fathom Digital Mfg Corp. | |||||
Historical Heikin Ashi Chart Pattern of Fathom Digital Mfg Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Fathom Digital Mfg Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 5.27 | 5.31 | 5.05 | 5.05 | 12488 | 0.262 | 5.19% | 5.14 | 5.31 | 5.05 | 5.17 |
| 17-May-24 | 5.05 | 5.27 | 5.05 | 5.27 | 23004 | 0.220 | 4.36% | 5.13 | 5.27 | 5.05 | 5.16 |
| 16-May-24 | 5.01 | 5.21 | 5.01 | 5.15 | 9423 | 0.200 | 3.99% | 5.16 | 5.21 | 5.01 | 5.09 |
| 15-May-24 | 5.21 | 5.24 | 5.10 | 5.21 | 4807 | 0.140 | 2.75% | 5.14 | 5.24 | 5.10 | 5.19 |
| 14-May-24 | 5.17 | 5.22 | 5.08 | 5.17 | 108 K | 0.135 | 2.65% | 5.12 | 5.22 | 5.08 | 5.16 |
| 13-May-24 | 5.01 | 5.41 | 5.01 | 5.17 | 9863 | 0.400 | 7.98% | 5.09 | 5.41 | 5.01 | 5.15 |
| 10-May-24 | 5.00 | 5.20 | 5.00 | 5.14 | 13891 | 0.200 | 4.00% | 5.10 | 5.20 | 5.00 | 5.08 |
| 09-May-24 | 4.93 | 5.29 | 4.93 | 5.10 | 96553 | 0.359 | 7.28% | 5.13 | 5.29 | 4.93 | 5.06 |
| 08-May-24 | 5.07 | 5.18 | 5.07 | 5.18 | 1576 | 0.110 | 2.17% | 5.14 | 5.18 | 5.07 | 5.12 |
| 07-May-24 | 5.22 | 5.22 | 5.13 | 5.18 | 71173 | 0.090 | 1.75% | 5.09 | 5.22 | 5.09 | 5.19 |
| 06-May-24 | 5.10 | 5.19 | 5.09 | 5.14 | 2996 | 0.100 | 1.96% | 5.06 | 5.19 | 5.06 | 5.13 |
| 03-May-24 | 4.95 | 5.14 | 4.95 | 5.10 | 65957 | 0.195 | 3.94% | 5.08 | 5.14 | 4.95 | 5.04 |
| 02-May-24 | 5.07 | 5.24 | 5.00 | 5.11 | 97552 | 0.240 | 4.80% | 5.05 | 5.24 | 5.00 | 5.11 |
| 01-May-24 | 4.87 | 5.49 | 4.87 | 5.00 | 14544 | 0.620 | 12.73% | 5.03 | 5.49 | 4.87 | 5.06 |
| 30-Apr-24 | 5.03 | 5.03 | 4.87 | 4.87 | 6855 | 0.162 | 3.32% | 5.12 | 5.12 | 4.87 | 4.95 |
| 29-Apr-24 | 4.89 | 5.62 | 4.89 | 5.21 | 10112 | 0.726 | 14.84% | 5.08 | 5.62 | 4.89 | 5.15 |
| 26-Apr-24 | 5.10 | 5.26 | 4.84 | 5.05 | 95542 | 0.425 | 8.78% | 5.10 | 5.26 | 4.84 | 5.06 |
| 25-Apr-24 | 5.50 | 5.66 | 4.77 | 5.17 | 20961 | 0.893 | 18.71% | 4.92 | 5.66 | 4.77 | 5.28 |
| 24-Apr-24 | 4.83 | 5.51 | 4.83 | 5.25 | 38142 | 0.685 | 14.18% | 4.74 | 5.51 | 4.74 | 5.11 |
| 23-Apr-24 | 4.76 | 4.95 | 4.74 | 4.78 | 30375 | 0.215 | 4.54% | 4.66 | 4.95 | 4.66 | 4.81 |
Weekly OHLCV & Heikin Ashi values of Fathom Digital Mfg Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 5.27 | 5.31 | 5.05 | 5.05 | 12488 | 0.262 | 5.19% | 5.10 | 5.31 | 5.05 | 5.17 |
| 13-May-24 | 17-May-24 | 5.01 | 5.41 | 5.01 | 5.27 | 155 K | 0.400 | 7.98% | 5.03 | 5.41 | 5.01 | 5.17 |
| 06-May-24 | 10-May-24 | 5.10 | 5.29 | 4.93 | 5.14 | 186 K | 0.359 | 7.28% | 4.94 | 5.29 | 4.93 | 5.11 |
| 29-Apr-24 | 03-May-24 | 4.89 | 5.62 | 4.87 | 5.10 | 195 K | 0.747 | 15.35% | 4.77 | 5.62 | 4.77 | 5.12 |
| 22-Apr-24 | 26-Apr-24 | 4.63 | 5.66 | 4.48 | 5.05 | 426 K | 1.18 | 26.44% | 4.58 | 5.66 | 4.48 | 4.96 |
| 15-Apr-24 | 19-Apr-24 | 4.62 | 4.65 | 4.55 | 4.59 | 15411 | 0.100 | 2.20% | 4.56 | 4.65 | 4.55 | 4.60 |
| 08-Apr-24 | 12-Apr-24 | 4.66 | 4.66 | 4.42 | 4.50 | 10533 | 0.240 | 5.43% | 4.55 | 4.66 | 4.42 | 4.56 |
| 01-Apr-24 | 05-Apr-24 | 4.60 | 4.65 | 4.45 | 4.52 | 18890 | 0.200 | 4.49% | 4.55 | 4.65 | 4.45 | 4.56 |
| 25-Mar-24 | 29-Mar-24 | 4.55 | 4.71 | 4.55 | 4.61 | 5309 | 0.160 | 3.52% | 4.50 | 4.71 | 4.50 | 4.60 |
| 18-Mar-24 | 22-Mar-24 | 4.59 | 4.71 | 4.30 | 4.59 | 90806 | 0.410 | 9.53% | 4.45 | 4.71 | 4.30 | 4.55 |
| 11-Mar-24 | 15-Mar-24 | 4.35 | 4.64 | 4.33 | 4.64 | 13082 | 0.310 | 7.16% | 4.42 | 4.64 | 4.33 | 4.49 |
| 04-Mar-24 | 08-Mar-24 | 4.38 | 4.55 | 4.36 | 4.43 | 29511 | 0.190 | 4.36% | 4.41 | 4.55 | 4.36 | 4.43 |
| 26-Feb-24 | 01-Mar-24 | 4.31 | 4.71 | 4.31 | 4.51 | 86227 | 0.400 | 9.28% | 4.36 | 4.71 | 4.31 | 4.46 |
| 19-Feb-24 | 23-Feb-24 | 4.39 | 4.60 | 4.13 | 4.31 | 17830 | 0.468 | 11.33% | 4.36 | 4.60 | 4.13 | 4.36 |
| 12-Feb-24 | 16-Feb-24 | 4.25 | 4.69 | 3.99 | 4.60 | 10523 | 0.700 | 17.54% | 4.34 | 4.69 | 3.99 | 4.38 |
| 05-Feb-24 | 09-Feb-24 | 4.31 | 4.36 | 4.00 | 4.19 | 18379 | 0.355 | 8.88% | 4.46 | 4.46 | 4.00 | 4.21 |
| 29-Jan-24 | 02-Feb-24 | 4.36 | 4.55 | 4.30 | 4.39 | 4306 | 0.251 | 5.84% | 4.52 | 4.55 | 4.30 | 4.40 |
| 22-Jan-24 | 26-Jan-24 | 4.65 | 4.65 | 4.37 | 4.41 | 21045 | 0.280 | 6.40% | 4.52 | 4.65 | 4.37 | 4.52 |
| 15-Jan-24 | 19-Jan-24 | 4.50 | 4.67 | 4.33 | 4.47 | 25364 | 0.340 | 7.85% | 4.54 | 4.67 | 4.33 | 4.49 |
| 08-Jan-24 | 12-Jan-24 | 4.66 | 4.87 | 4.40 | 4.47 | 67621 | 0.470 | 10.68% | 4.48 | 4.87 | 4.40 | 4.60 |
Monthly OHLCV & Heikin Ashi values of Fathom Digital Mfg Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.87 | 5.49 | 4.87 | 5.05 | 532 K | 0.620 | 12.73% | 4.73 | 5.49 | 4.73 | 5.07 |
| 01-Apr-24 | 30-Apr-24 | 4.60 | 5.66 | 4.42 | 4.87 | 488 K | 1.24 | 28.16% | 4.58 | 5.66 | 4.42 | 4.89 |
| 01-Mar-24 | 31-Mar-24 | 4.56 | 4.71 | 4.30 | 4.61 | 140 K | 0.410 | 9.53% | 4.61 | 4.71 | 4.30 | 4.54 |
| 01-Feb-24 | 29-Feb-24 | 4.36 | 4.71 | 3.99 | 4.65 | 133 K | 0.720 | 18.05% | 4.79 | 4.79 | 3.99 | 4.43 |
| 01-Jan-24 | 31-Jan-24 | 4.24 | 4.87 | 4.24 | 4.35 | 126 K | 0.630 | 14.86% | 5.16 | 5.16 | 4.24 | 4.42 |
| 01-Dec-23 | 31-Dec-23 | 4.22 | 5.34 | 4.22 | 4.46 | 205 K | 1.12 | 26.54% | 5.76 | 5.76 | 4.22 | 4.56 |
| 01-Nov-23 | 30-Nov-23 | 3.10 | 7.92 | 3.10 | 4.35 | 198 K | 4.82 | 155.48% | 6.91 | 7.92 | 3.10 | 4.62 |
| 01-Oct-23 | 31-Oct-23 | 5.75 | 6.45 | 2.99 | 3.19 | 154 K | 3.46 | 115.48% | 9.23 | 9.23 | 2.99 | 4.60 |
| 01-Sep-23 | 30-Sep-23 | 8.80 | 10.20 | 5.20 | 5.75 | 109 K | 5.00 | 96.15% | 10.97 | 10.97 | 5.20 | 7.49 |
| 01-Aug-23 | 31-Aug-23 | 11.20 | 18.00 | 8.20 | 9.20 | 82793 | 9.80 | 119.49% | 10.28 | 18.00 | 8.20 | 11.65 |
| 01-Jul-23 | 31-Jul-23 | 7.45 | 12.00 | 6.72 | 11.26 | 36822 | 5.28 | 78.57% | 11.21 | 12.00 | 6.72 | 9.36 |
| 01-Jun-23 | 30-Jun-23 | 9.35 | 11.00 | 6.00 | 8.12 | 107 K | 5.00 | 83.33% | 13.80 | 13.80 | 6.00 | 8.62 |
| 01-May-23 | 31-May-23 | 10.20 | 10.80 | 7.80 | 9.20 | 65843 | 3.00 | 38.50% | 18.11 | 18.11 | 7.80 | 9.50 |
| 01-Apr-23 | 30-Apr-23 | 10.80 | 16.84 | 8.20 | 9.44 | 74435 | 8.64 | 105.37% | 24.90 | 24.90 | 8.20 | 11.32 |
| 01-Mar-23 | 31-Mar-23 | 23.80 | 26.20 | 10.76 | 10.86 | 243 K | 15.44 | 143.49% | 31.90 | 31.90 | 10.76 | 17.91 |
| 01-Feb-23 | 28-Feb-23 | 27.40 | 29.00 | 22.00 | 23.80 | 116 K | 7.00 | 31.82% | 38.25 | 38.25 | 22.00 | 25.55 |
| 01-Jan-23 | 31-Jan-23 | 26.40 | 39.24 | 26.00 | 27.60 | 73760 | 13.24 | 50.92% | 46.68 | 46.68 | 26.00 | 29.81 |
| 01-Dec-22 | 31-Dec-22 | 49.40 | 54.00 | 25.00 | 26.40 | 83705 | 29.00 | 116.00% | 54.67 | 54.67 | 25.00 | 38.70 |
| 01-Nov-22 | 30-Nov-22 | 51.40 | 57.20 | 45.00 | 48.60 | 43080 | 12.20 | 27.11% | 58.78 | 58.78 | 45.00 | 50.55 |
| 01-Oct-22 | 31-Oct-22 | 39.80 | 53.40 | 35.60 | 50.80 | 93325 | 17.80 | 50.00% | 72.66 | 72.66 | 35.60 | 44.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)