Candlestick / Heikin Ashi Chart & Patterns of FARO Technologies Inc (FARO)
Latest Candlestick / Heikin Ashi patterns of FARO Technologies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of FARO Technologies Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :19.57/16-May-24 00:00 19.57/09-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :18.35/12-Jun-24 00:00 18.73/31-May-24 00:00 19.1/28-May-24 00:00 19.57/16-May-24 00:00 , Bottom Points : 16.82/14-Jun-24 00:00 17.74/04-Jun-24 00:00 18.14/29-May-24 00:00 18.76/14-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :19.57/16-May-24 00:00 21.61/27-Mar-24 00:00 22.4/28-Feb-24 00:00 23.41/12-Feb-24 00:00 , Bottom Points : 16.82/14-Jun-24 00:00 18.16/03-May-24 00:00 20.09/13-Mar-24 00:00 20.88/23-Feb-24 00:00 22.0/07-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :19.57/16-May-24 00:00 23.41/12-Feb-24 00:00 , Bottom Points : 16.82/14-Jun-24 00:00 18.16/03-May-24 00:00 20.09/13-Mar-24 00:00 20.88/23-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :19.57/16-May-24 00:00 21.61/27-Mar-24 00:00 23.67/29-Jan-24 00:00 , Bottom Points : 16.82/14-Jun-24 00:00 18.32/18-Apr-24 00:00 20.09/13-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :19.57/16-May-24 00:00 21.61/27-Mar-24 00:00 22.4/28-Feb-24 00:00 23.41/12-Feb-24 00:00 , Bottom Points : 16.82/14-Jun-24 00:00 18.16/03-May-24 00:00 20.09/13-Mar-24 00:00 20.88/23-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :19.1/28-May-24 00:00 19.57/16-May-24 00:00 21.61/27-Mar-24 00:00 22.4/28-Feb-24 00:00 , Bottom Points : 16.82/14-Jun-24 00:00 18.16/03-May-24 00:00 20.09/13-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.01/09-Feb-24 00:00 17.96/04-Aug-23 00:00 , Bottom Points : 16.82/14-Jun-24 00:00 12.67/27-Oct-23 00:00 11.41/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.01/09-Feb-24 00:00 17.96/04-Aug-23 00:00 , Bottom Points : 16.82/14-Jun-24 00:00 12.67/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.12/17-May-24 00:00 21.51/28-Mar-24 00:00 23.01/09-Feb-24 00:00 , Bottom Points : 16.82/14-Jun-24 00:00 18.16/03-May-24 00:00 20.11/15-Mar-24 00:00 20.6/05-Jan-24 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :22.64/31-Jan-24 00:00 73.57/29-Oct-21 00:00 93.46/26-Feb-21 00:00 , Bottom Points : 12.87/31-Oct-23 00:00 15.09/31-May-23 00:00 27.44/30-Sep-22 00:00 44.5/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :22.64/31-Jan-24 00:00 73.57/29-Oct-21 00:00 93.46/26-Feb-21 00:00 , Bottom Points : 12.87/31-Oct-23 00:00 15.09/31-May-23 00:00 65.81/30-Sep-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :22.64/31-Jan-24 00:00 93.46/26-Feb-21 00:00 , Bottom Points : 12.87/31-Oct-23 00:00 15.09/31-May-23 00:00 44.5/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of FARO Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 11_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of FARO Technologies Inc | |||||
Historical Heikin Ashi Chart Pattern of FARO Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of FARO Technologies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 17.06 | 17.45 | 16.41 | 16.82 | 324 K | 1.04 | 6.37% | 18.00 | 18.00 | 16.41 | 16.93 |
| 13-Jun-24 | 18.17 | 18.36 | 17.20 | 17.29 | 165 K | 1.16 | 6.74% | 18.25 | 18.36 | 17.20 | 17.76 |
| 12-Jun-24 | 18.88 | 18.96 | 18.35 | 18.35 | 83395 | 0.610 | 3.32% | 17.87 | 18.96 | 17.87 | 18.64 |
| 11-Jun-24 | 17.84 | 18.25 | 17.77 | 18.21 | 343 K | 0.485 | 2.73% | 17.72 | 18.25 | 17.72 | 18.02 |
| 10-Jun-24 | 17.33 | 18.06 | 17.33 | 17.95 | 173 K | 0.730 | 4.21% | 17.78 | 18.06 | 17.33 | 17.67 |
| 07-Jun-24 | 17.61 | 17.82 | 17.45 | 17.50 | 83717 | 0.370 | 2.12% | 17.97 | 17.97 | 17.45 | 17.59 |
| 06-Jun-24 | 17.92 | 18.10 | 17.87 | 17.89 | 56348 | 0.233 | 1.30% | 17.99 | 18.10 | 17.87 | 17.94 |
| 05-Jun-24 | 17.86 | 18.09 | 17.58 | 18.04 | 110 K | 0.510 | 2.90% | 18.09 | 18.09 | 17.58 | 17.89 |
| 04-Jun-24 | 17.81 | 17.85 | 17.47 | 17.74 | 89682 | 0.377 | 2.15% | 18.46 | 18.46 | 17.47 | 17.72 |
| 03-Jun-24 | 18.95 | 18.95 | 17.77 | 17.90 | 163 K | 1.18 | 6.61% | 18.54 | 18.95 | 17.77 | 18.39 |
| 31-May-24 | 18.37 | 18.82 | 18.14 | 18.73 | 126 K | 0.675 | 3.72% | 18.56 | 18.82 | 18.14 | 18.51 |
| 30-May-24 | 18.33 | 18.78 | 18.21 | 18.28 | 159 K | 0.570 | 3.13% | 18.72 | 18.78 | 18.21 | 18.40 |
| 29-May-24 | 18.74 | 19.04 | 18.14 | 18.14 | 148 K | 0.895 | 4.93% | 18.92 | 19.04 | 18.14 | 18.51 |
| 28-May-24 | 18.81 | 19.16 | 18.65 | 19.10 | 78214 | 0.510 | 2.73% | 18.91 | 19.16 | 18.65 | 18.93 |
| 24-May-24 | 19.04 | 19.04 | 18.49 | 18.66 | 82007 | 0.550 | 2.97% | 19.01 | 19.04 | 18.49 | 18.81 |
| 23-May-24 | 19.05 | 19.14 | 18.69 | 18.95 | 138 K | 0.450 | 2.41% | 19.05 | 19.14 | 18.69 | 18.96 |
| 22-May-24 | 18.99 | 19.26 | 18.83 | 18.89 | 78314 | 0.430 | 2.28% | 19.11 | 19.26 | 18.83 | 18.99 |
| 21-May-24 | 18.99 | 19.17 | 18.76 | 19.08 | 68876 | 0.410 | 2.19% | 19.23 | 19.23 | 18.76 | 19.00 |
| 20-May-24 | 19.17 | 19.38 | 19.03 | 19.05 | 92864 | 0.350 | 1.84% | 19.30 | 19.38 | 19.03 | 19.16 |
| 17-May-24 | 19.69 | 19.79 | 19.01 | 19.12 | 91468 | 0.780 | 4.10% | 19.20 | 19.79 | 19.01 | 19.40 |
Weekly OHLCV & Heikin Ashi values of FARO Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 17.33 | 18.96 | 16.41 | 16.82 | 1090 K | 2.55 | 15.57% | 18.53 | 18.96 | 16.41 | 17.38 |
| 03-Jun-24 | 07-Jun-24 | 18.95 | 18.95 | 17.45 | 17.50 | 503 K | 1.50 | 8.60% | 18.84 | 18.95 | 17.45 | 18.21 |
| 27-May-24 | 31-May-24 | 18.81 | 19.16 | 18.14 | 18.73 | 513 K | 1.02 | 5.62% | 18.97 | 19.16 | 18.14 | 18.71 |
| 20-May-24 | 24-May-24 | 19.17 | 19.38 | 18.49 | 18.66 | 460 K | 0.890 | 4.81% | 19.01 | 19.38 | 18.49 | 18.92 |
| 13-May-24 | 17-May-24 | 19.18 | 19.79 | 18.67 | 19.12 | 466 K | 1.12 | 6.00% | 18.82 | 19.79 | 18.67 | 19.19 |
| 06-May-24 | 10-May-24 | 18.25 | 19.59 | 17.80 | 18.95 | 739 K | 1.79 | 10.06% | 19.00 | 19.59 | 17.80 | 18.65 |
| 29-Apr-24 | 03-May-24 | 19.08 | 19.42 | 18.02 | 18.16 | 668 K | 1.41 | 7.80% | 19.32 | 19.42 | 18.02 | 18.67 |
| 22-Apr-24 | 26-Apr-24 | 18.77 | 19.29 | 18.30 | 18.92 | 604 K | 0.985 | 5.38% | 19.83 | 19.83 | 18.30 | 18.82 |
| 15-Apr-24 | 19-Apr-24 | 19.62 | 19.82 | 18.17 | 18.71 | 766 K | 1.65 | 9.08% | 20.58 | 20.58 | 18.17 | 19.08 |
| 08-Apr-24 | 12-Apr-24 | 20.39 | 20.80 | 19.43 | 19.64 | 682 K | 1.38 | 7.08% | 21.09 | 21.09 | 19.43 | 20.07 |
| 01-Apr-24 | 05-Apr-24 | 21.55 | 21.63 | 20.18 | 20.35 | 615 K | 1.45 | 7.19% | 21.25 | 21.63 | 20.18 | 20.93 |
| 25-Mar-24 | 29-Mar-24 | 21.44 | 21.73 | 20.73 | 21.51 | 709 K | 0.995 | 4.80% | 21.14 | 21.73 | 20.73 | 21.35 |
| 18-Mar-24 | 22-Mar-24 | 20.21 | 21.99 | 20.08 | 21.42 | 981 K | 1.91 | 9.51% | 21.36 | 21.99 | 20.08 | 20.93 |
| 11-Mar-24 | 15-Mar-24 | 21.40 | 21.84 | 19.70 | 20.11 | 2668 K | 2.14 | 10.89% | 21.95 | 21.95 | 19.70 | 20.76 |
| 04-Mar-24 | 08-Mar-24 | 21.96 | 22.52 | 21.22 | 21.71 | 1461 K | 1.30 | 6.13% | 22.05 | 22.52 | 21.22 | 21.85 |
| 26-Feb-24 | 01-Mar-24 | 20.89 | 24.80 | 20.61 | 22.01 | 1568 K | 4.19 | 20.33% | 22.02 | 24.80 | 20.61 | 22.08 |
| 19-Feb-24 | 23-Feb-24 | 22.18 | 22.29 | 20.85 | 20.88 | 706 K | 1.44 | 6.91% | 22.49 | 22.49 | 20.85 | 21.55 |
| 12-Feb-24 | 16-Feb-24 | 23.16 | 23.68 | 21.00 | 22.64 | 977 K | 2.68 | 12.74% | 22.35 | 23.68 | 21.00 | 22.62 |
| 05-Feb-24 | 09-Feb-24 | 22.17 | 23.09 | 21.80 | 23.01 | 704 K | 1.29 | 5.92% | 22.19 | 23.09 | 21.80 | 22.52 |
| 29-Jan-24 | 02-Feb-24 | 22.71 | 24.21 | 22.24 | 22.53 | 771 K | 1.97 | 8.86% | 21.46 | 24.21 | 21.46 | 22.92 |
Monthly OHLCV & Heikin Ashi values of FARO Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 18.95 | 18.96 | 16.41 | 16.82 | 1594 K | 2.55 | 15.57% | 19.78 | 19.78 | 16.41 | 17.78 |
| 01-May-24 | 31-May-24 | 18.87 | 19.79 | 17.80 | 18.73 | 2605 K | 1.99 | 11.18% | 20.75 | 20.75 | 17.80 | 18.80 |
| 01-Apr-24 | 30-Apr-24 | 21.55 | 21.63 | 18.17 | 18.75 | 2911 K | 3.46 | 19.04% | 21.48 | 21.63 | 18.17 | 20.02 |
| 01-Mar-24 | 31-Mar-24 | 22.50 | 22.52 | 19.70 | 21.51 | 6091 K | 2.82 | 14.34% | 21.41 | 22.52 | 19.70 | 21.56 |
| 01-Feb-24 | 29-Feb-24 | 22.80 | 24.80 | 20.61 | 22.39 | 3917 K | 4.19 | 20.33% | 20.17 | 24.80 | 20.17 | 22.65 |
| 01-Jan-24 | 31-Jan-24 | 22.43 | 24.21 | 20.10 | 22.64 | 3858 K | 4.11 | 20.45% | 18.00 | 24.21 | 18.00 | 22.35 |
| 01-Dec-23 | 31-Dec-23 | 18.42 | 22.87 | 18.18 | 22.53 | 4677 K | 4.69 | 25.80% | 15.50 | 22.87 | 15.50 | 20.50 |
| 01-Nov-23 | 30-Nov-23 | 12.78 | 19.86 | 12.35 | 18.37 | 5418 K | 7.51 | 60.81% | 15.17 | 19.86 | 12.35 | 15.84 |
| 01-Oct-23 | 31-Oct-23 | 15.18 | 15.27 | 12.47 | 12.87 | 3415 K | 2.80 | 22.45% | 16.39 | 16.39 | 12.47 | 13.95 |
| 01-Sep-23 | 30-Sep-23 | 15.94 | 16.16 | 14.60 | 15.23 | 3865 K | 1.56 | 10.70% | 17.30 | 17.30 | 14.60 | 15.48 |
| 01-Aug-23 | 31-Aug-23 | 16.53 | 20.71 | 15.73 | 15.86 | 4277 K | 4.98 | 31.66% | 17.38 | 20.71 | 15.73 | 17.21 |
| 01-Jul-23 | 31-Jul-23 | 16.24 | 16.70 | 14.64 | 16.59 | 4057 K | 2.06 | 14.07% | 18.73 | 18.73 | 14.64 | 16.04 |
| 01-Jun-23 | 30-Jun-23 | 15.06 | 16.53 | 14.54 | 16.20 | 10854 K | 1.99 | 13.70% | 21.87 | 21.87 | 14.54 | 15.58 |
| 01-May-23 | 31-May-23 | 23.26 | 23.91 | 10.30 | 15.09 | 10482 K | 13.61 | 132.09% | 25.60 | 25.60 | 10.30 | 18.14 |
| 01-Apr-23 | 30-Apr-23 | 24.67 | 25.23 | 22.51 | 23.35 | 1647 K | 2.72 | 12.08% | 27.26 | 27.26 | 22.51 | 23.94 |
| 01-Mar-23 | 31-Mar-23 | 27.13 | 27.65 | 22.61 | 24.61 | 2687 K | 5.04 | 22.29% | 29.02 | 29.02 | 22.61 | 25.50 |
| 01-Feb-23 | 28-Feb-23 | 27.47 | 30.58 | 26.20 | 27.20 | 3645 K | 4.38 | 16.72% | 30.17 | 30.58 | 26.20 | 27.86 |
| 01-Jan-23 | 31-Jan-23 | 29.94 | 36.74 | 26.11 | 27.48 | 4824 K | 10.63 | 40.71% | 30.28 | 36.74 | 26.11 | 30.07 |
| 01-Dec-22 | 31-Dec-22 | 30.38 | 33.67 | 27.80 | 29.41 | 2131 K | 5.87 | 21.12% | 30.25 | 33.67 | 27.80 | 30.31 |
| 01-Nov-22 | 30-Nov-22 | 29.48 | 34.96 | 26.75 | 29.92 | 2179 K | 8.21 | 30.69% | 30.22 | 34.96 | 26.75 | 30.28 |
Note : All Data Generated at the End of Trading Hours (EOD Data)