Technical Analysis of Fanhua Inc (FANH) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Fanhua Inc (FANH) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FANH	3.2	3.2516	1.59 %	39862	66020

About Strength

AIO Technical Analysis of Fanhua Inc suggests Bearish Signal

Technical Highlights of Fanhua Inc

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bullish	Macd Trending up nicely and likely to show upward movement.

Key Technical Indicators of Fanhua Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 7.01, +DI : 16.56, -DI : 15.37	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 71.43	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.202	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.138, Signal Line : -0.156	Bullish	Macd Trending up nicely and likely to show upward movement.
Parabolic SAR	3.49	Strong Bearish	Nicely trending downwards
Rate Of Change	-8.31	Neutral	Nothing Significant
Super Trend	3.88	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Fanhua Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3.57	3.33	3.09	Neutral	NA
Donchian	3.64	3.37	3.10	Mild Bearish	Price below middle band
High Low MA	3.39	3.29	3.19	Neutral	NA
MA Channel	3.50	3.33	3.16	Neutral	NA
Keltner	3.56	3.35	3.14	Neutral	NA
High Low	3.39	3.23	3.07	Neutral	NA
MA Envelope	3.67	3.33	3.00	Neutral	NA

Key Overbought / Sold Oscillators of Fanhua Inc

Indicator	Value	Signal	Analysis
RSI	39.19	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 27.26, %D : 0	Neutral	Wait for proper trend to emerge
Williams %R	-81.48	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	36.33	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 47.62, %D : 59.80	Neutral	Wait for proper trend to emerge
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-83.45	Neutral	Wait for proper trend to emerge
Money Flow Index	29.74	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.59	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 18.52, %D : 27.26	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 59.80, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Fanhua Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-74156.89		Neutral	NA
Chaikin	-0.247		Mild Bearish	Selling pressure.

Technical Stock Charts of Fanhua Inc

Daily Historical Technical data Fanhua Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	7.01	15.37	16.56	71.43	28.57	3.57	3.33	3.09	-83.45	-0.247	-0.138	-0.156	29.74	3.49	43.59	39.19	27.26	18.52	36.33	-81.48
30_May_2024	7.26	16.18	17.44	78.57	35.71	3.58	3.34	3.11	-79.06	-0.230	-0.140	-0.161	35.25	3.51	50.08	41.04	30.35	28.07	37.15	-71.93
29_May_2024	7.53	16.36	18.69	85.71	42.86	3.58	3.35	3.11	-68.00	-0.258	-0.147	-0.166	36.96	3.54	49.53	42.42	0	35.19	34.61	-64.81
28_May_2024	7.60	17.31	18.49	92.86	50.00	3.58	3.34	3.10	-97.15	-0.269	-0.158	-0.171	29.20	3.57	45.30	40.48	0	27.78	32.88	-72.22
24_May_2024	7.93	18.41	19.66	100.00	57.14	3.61	3.36	3.10	-140.88	-0.294	-0.165	-0.175	18.85	3.60	34.80	32.58	9.52	0	27.83	-100.00
23_May_2024	8.29	17.91	21.16	21.43	64.29	3.59	3.37	3.15	-95.72	-0.277	-0.156	-0.177	15.29	3.61	35.55	34.27	16.07	2.04	30.96	-97.96
22_May_2024	8.29	19.71	18.10	28.57	0	3.60	3.39	3.18	-97.22	-0.261	-0.149	-0.182	11.98	3.62	41.50	37.92	26.89	26.53	39.49	-73.47
21_May_2024	8.60	20.13	18.49	0	7.14	3.62	3.40	3.19	-111.07	-0.264	-0.150	-0.190	34.44	3.63	48.94	36.88	39.31	19.64	40.50	-80.36
20_May_2024	8.93	20.85	19.14	7.14	14.29	3.63	3.42	3.20	-57.85	-0.263	-0.147	-0.200	33.13	3.64	56.81	39.01	54.02	34.48	40.51	-65.52
17_May_2024	9.29	17.24	21.12	14.29	21.43	3.64	3.43	3.21	42.60	-0.263	-0.148	-0.214	33.52	3.22	48.22	44.84	59.53	63.79	38.99	-36.21
16_May_2024	9.23	15.88	22.37	21.43	0	3.64	3.43	3.21	71.39	-0.309	-0.164	-0.230	38.76	3.18	53.22	44.84	58.20	63.79	41.05	-36.21
15_May_2024	8.63	16.62	23.12	28.57	7.14	3.63	3.42	3.21	56.36	-0.297	-0.183	-0.247	37.60	3.15	48.51	44.42	51.57	51.01	43.40	-48.99
14_May_2024	8.04	17.61	22.68	35.71	14.29	3.63	3.42	3.21	62.67	-0.319	-0.203	-0.263	38.65	3.14	50.08	46.47	44.02	59.79	41.57	-40.21
13_May_2024	7.69	18.22	21.11	42.86	21.43	3.62	3.41	3.21	-24.16	-0.349	-0.232	-0.278	37.62	3.13	45.83	41.99	29.75	43.92	37.46	-56.08
10_May_2024	7.72	18.94	21.68	50.00	28.57	3.66	3.43	3.19	-77.53	-0.366	-0.255	-0.289	36.71	3.48	42.48	37.20	23.14	28.34	34.00	-71.66
09_May_2024	7.79	20.03	19.81	57.14	35.71	3.82	3.46	3.11	-116.13	-0.371	-0.268	-0.298	34.24	3.55	38.10	33.48	24.09	17.00	35.19	-83.00
08_May_2024	8.35	20.62	20.40	64.29	42.86	3.96	3.51	3.05	-106.49	-0.382	-0.273	-0.305	34.97	3.63	44.95	34.67	30.70	24.09	32.06	-75.91
07_May_2024	8.95	20.42	21.64	71.43	50.00	4.07	3.55	3.03	-83.16	-0.403	-0.281	-0.313	35.55	3.63	42.98	35.86	32.72	31.17	33.70	-68.83
06_May_2024	9.41	18.80	23.00	78.57	0	4.18	3.59	3.01	-53.61	-0.447	-0.292	-0.321	39.00	3.71	50.41	36.79	30.33	36.84	28.76	-63.16
03_May_2024	9.37	20.16	22.74	85.71	0	4.37	3.65	2.93	-55.60	-0.414	-0.306	-0.328	45.71	3.71	41.06	37.70	22.08	30.15	29.51	-69.85
02_May_2024	9.62	21.00	23.69	92.86	0	4.51	3.71	2.90	-53.95	-0.451	-0.323	-0.334	63.49	3.74	33.06	37.34	12.27	24.00	27.59	-76.00
01_May_2024	9.90	23.15	19.21	100.00	0	4.60	3.76	2.91	-91.91	-0.509	-0.340	-0.337	7.45	3.86	25.82	32.25	10.70	12.10	27.01	-87.90
30_Apr_2024	9.95	23.31	20.53	100.00	7.14	4.72	3.82	2.93	-89.58	-0.678	-0.341	-0.336	13.03	3.97	23.30	29.20	7.72	0.716	24.17	-99.28
29_Apr_2024	10.23	23.21	22.55	100.00	0	4.80	3.89	2.99	-76.19	-0.609	-0.331	-0.335	12.56	4.06	27.70	35.51	11.21	19.29	28.98	-80.71
26_Apr_2024	10.90	21.61	24.00	50.00	0	4.94	3.96	2.97	-69.05	-0.734	-0.346	-0.336	12.52	4.14	16.48	30.60	9.01	3.15	18.69	-96.85
25_Apr_2024	11.34	23.79	20.45	57.14	7.14	5.03	4.02	3.02	-82.67	-0.701	-0.349	-0.333	13.59	4.22	22.29	32.72	11.82	11.19	28.33	-88.81
24_Apr_2024	11.63	21.87	21.22	64.29	0	5.09	4.08	3.07	-82.29	-0.703	-0.359	-0.329	12.78	4.32	26.37	33.11	10.79	12.69	17.90	-87.31
23_Apr_2024	12.40	22.51	21.83	71.43	0	5.13	4.13	3.13	-97.02	-0.587	-0.369	-0.321	10.73	4.42	23.33	32.74	9.24	11.59	15.00	-88.41
22_Apr_2024	13.24	23.61	19.52	78.57	0	5.15	4.17	3.20	-120.54	-0.598	-0.374	-0.309	19.02	4.54	23.13	31.33	5.85	8.08	12.96	-91.92
19_Apr_2024	13.53	23.86	19.72	85.71	0	5.14	4.22	3.29	-135.54	-0.575	-0.372	-0.293	17.30	4.67	20.17	31.33	5.22	8.05	11.58	-91.95
18_Apr_2024	13.84	25.20	17.51	92.86	7.14	5.17	4.28	3.39	-179.31	-0.573	-0.364	-0.273	29.30	4.81	21.37	28.42	0	1.43	11.29	-98.57
17_Apr_2024	13.52	25.75	17.90	100.00	14.29	5.14	4.34	3.54	-213.88	-0.585	-0.339	-0.250	31.55	4.97	27.20	29.72	0	6.19	11.46	-93.81
16_Apr_2024	13.18	26.71	18.56	100.00	21.43	5.10	4.39	3.68	-238.27	-0.613	-0.312	-0.228	36.09	5.14	25.00	25.61	0	0	11.00	-100.00
15_Apr_2024	12.81	24.35	21.26	100.00	28.57	5.01	4.46	3.91	-218.64	-0.528	-0.260	-0.207	42.67	5.27	32.06	29.56	1.99	0	15.01	-100.00
12_Apr_2024	13.27	21.39	24.04	100.00	35.71	4.95	4.51	4.07	-180.24	-0.502	-0.223	-0.194	39.03	5.35	39.78	34.95	2.48	3.04	17.45	-96.96
11_Apr_2024	13.84	20.14	25.86	92.86	42.86	4.95	4.55	4.15	-141.24	-0.545	-0.207	-0.187	38.52	5.40	35.86	37.05	0	2.94	17.33	-97.06
10_Apr_2024	13.95	22.01	22.53	100.00	50.00	4.97	4.58	4.20	-191.81	-0.603	-0.196	-0.181	40.11	5.45	39.81	36.43	0	1.47	18.64	-98.53
09_Apr_2024	14.93	21.24	23.38	100.00	57.14	5.20	4.66	4.11	-121.16	-0.482	-0.176	-0.178	40.25	5.48	40.19	37.45	16.67	0	21.36	-100.00
08_Apr_2024	15.71	17.30	25.51	35.71	64.29	5.34	4.72	4.10	-50.42	-0.473	-0.155	-0.178	41.36	4.36	46.93	45.29	21.24	29.03	25.74	-70.97
05_Apr_2024	15.45	18.09	25.00	42.86	71.43	5.36	4.74	4.12	-77.37	-0.455	-0.166	-0.184	46.43	4.34	43.02	42.49	21.64	20.97	24.87	-79.03
04_Apr_2024	15.40	18.86	26.07	50.00	78.57	5.36	4.75	4.14	-80.00	-0.464	-0.168	-0.189	46.41	4.31	38.24	39.93	21.10	13.71	25.13	-86.29
03_Apr_2024	15.35	16.72	27.79	57.14	0	5.36	4.75	4.15	-35.31	-0.475	-0.158	-0.194	43.03	4.29	42.35	44.09	25.54	30.24	30.34	-69.76
02_Apr_2024	14.62	17.59	29.25	64.29	0	5.37	4.74	4.11	-34.91	-0.473	-0.165	-0.203	32.86	4.26	27.09	43.15	22.69	19.34	27.97	-80.66
01_Apr_2024	13.83	17.27	30.81	71.43	7.14	5.37	4.74	4.10	52.56	-0.458	-0.167	-0.213	59.74	4.24	34.77	49.68	21.35	27.02	31.55	-72.98
28_Mar_2024	12.73	20.05	24.85	78.57	14.29	5.36	4.72	4.09	-10.72	-0.467	-0.197	-0.224	61.35	5.51	48.09	46.49	16.60	21.70	34.92	-78.30
27_Mar_2024	12.88	21.31	22.81	85.71	21.43	5.35	4.72	4.08	-49.93	-0.484	-0.221	-0.231	62.62	5.65	46.25	42.43	12.34	15.32	30.45	-84.68
26_Mar_2024	13.61	22.22	23.06	92.86	28.57	5.37	4.73	4.09	-67.47	-0.497	-0.232	-0.234	63.10	5.80	50.99	40.76	8.63	12.77	28.76	-87.23
25_Mar_2024	14.52	23.23	22.10	100.00	35.71	5.41	4.76	4.11	-105.67	-0.504	-0.237	-0.234	63.36	5.98	52.28	38.27	10.30	8.94	30.27	-91.06
22_Mar_2024	15.45	22.32	23.44	7.14	42.86	5.46	4.80	4.13	-87.24	-0.573	-0.231	-0.233	65.34	6.12	48.49	37.18	11.06	4.18	25.59	-95.82
21_Mar_2024	16.45	21.34	25.20	14.29	50.00	5.50	4.84	4.18	-53.33	-0.574	-0.215	-0.234	65.11	6.22	51.06	42.60	13.99	17.80	21.31	-82.20
20_Mar_2024	17.07	22.55	25.32	21.43	57.14	5.54	4.86	4.18	-76.08	-0.601	-0.224	-0.238	64.91	6.33	50.00	38.58	13.85	11.21	17.19	-88.79
19_Mar_2024	17.94	21.85	26.43	28.57	64.29	5.58	4.90	4.21	-62.61	-0.601	-0.217	-0.242	68.36	6.40	45.28	39.26	16.34	12.97	24.17	-87.03
18_Mar_2024	18.59	21.74	27.69	35.71	71.43	5.62	4.93	4.24	-53.55	-0.576	-0.209	-0.248	68.64	6.47	44.13	40.93	19.27	17.36	24.49	-82.64
15_Mar_2024	19.10	22.63	26.00	42.86	78.57	5.68	4.96	4.25	-74.38	-0.569	-0.205	-0.258	65.71	6.55	42.70	41.43	21.32	18.68	27.13	-81.32
14_Mar_2024	20.03	21.96	26.79	50.00	85.71	5.73	5.00	4.26	-41.69	-0.578	-0.201	-0.271	67.90	6.59	43.91	42.54	34.21	21.76	26.56	-78.24
13_Mar_2024	20.81	21.29	28.73	57.14	92.86	5.79	5.03	4.27	23.17	-0.566	-0.199	-0.288	71.03	4.62	44.46	43.15	50.60	23.52	25.32	-76.48
12_Mar_2024	21.27	14.43	34.24	64.29	100.00	5.85	5.07	4.28	155.01	-0.525	-0.198	-0.311	77.91	4.44	56.65	58.15	53.34	57.36	29.89	-42.64
11_Mar_2024	19.77	17.35	24.57	71.43	7.14	5.83	5.06	4.29	46.48	-0.404	-0.273	-0.339	62.96	4.36	55.02	56.13	43.62	70.92	33.71	-29.08
08_Mar_2024	19.97	20.51	19.43	78.57	14.29	5.84	5.06	4.28	-35.91	-0.629	-0.353	-0.355	47.72	4.33	35.22	39.96	23.34	31.75	20.88	-68.25
07_Mar_2024	21.30	22.38	16.49	85.71	21.43	5.89	5.10	4.30	-79.37	-0.615	-0.383	-0.356	37.30	4.32	32.51	38.03	12.86	28.19	21.03	-71.81
05_Mar_2024	21.77	24.86	10.98	92.86	28.57	6.01	5.15	4.30	-136.49	-0.632	-0.409	-0.349	32.64	4.92	18.30	26.96	0	10.09	14.63	-89.91
04_Mar_2024	20.46	26.66	11.77	100.00	35.71	6.10	5.23	4.36	-176.55	-0.588	-0.406	-0.334	27.41	5.09	8.56	19.76	0	0.297	11.81	-99.70
01_Mar_2024	19.06	25.22	12.91	100.00	42.86	6.13	5.31	4.49	-173.73	-0.491	-0.379	-0.316	29.02	5.24	11.83	21.95	3.84	0	13.74	-100.00
29_Feb_2024	18.04	24.64	13.71	92.86	0	6.14	5.38	4.61	-166.82	-0.458	-0.357	-0.301	28.99	5.39	12.40	24.16	0	8.84	14.27	-91.16
28_Feb_2024	17.23	26.94	14.99	100.00	7.14	6.15	5.44	4.72	-200.37	-0.424	-0.341	-0.287	35.13	5.58	12.40	19.95	0	2.68	12.72	-97.32
27_Feb_2024	16.37	21.76	16.74	100.00	0	6.19	5.52	4.85	-146.56	-0.375	-0.306	-0.273	35.15	5.71	11.83	24.60	0.745	0	13.90	-100.00
26_Feb_2024	16.62	19.51	17.95	100.00	7.14	6.27	5.59	4.90	-121.21	-0.332	-0.290	-0.265	44.62	5.82	12.93	27.90	0	0.833	18.38	-99.17
23_Feb_2024	17.58	17.33	18.74	92.86	14.29	6.37	5.65	4.93	-91.21	-0.285	-0.284	-0.259	41.62	5.90	14.29	30.78	0	1.40	19.40	-98.60
22_Feb_2024	18.63	18.33	19.82	100.00	21.43	6.47	5.71	4.95	-98.31	-0.229	-0.286	-0.252	46.55	6.00	25.00	30.03	0	0	24.94	-100.00
21_Feb_2024	19.77	19.44	21.02	100.00	28.57	6.53	5.76	5.00	-103.27	-0.154	-0.283	-0.244	46.25	6.00	24.22	30.03	4.98	0	30.42	-100.00
20_Feb_2024	20.99	19.82	22.57	92.86	35.71	6.58	5.82	5.06	-70.50	-0.118	-0.275	-0.234	45.47	6.08	20.26	31.80	9.37	8.41	33.27	-91.59
16_Feb_2024	22.10	23.21	12.75	100.00	0	6.58	5.86	5.14	-129.55	-0.094	-0.270	-0.224	37.80	6.20	18.24	30.96	10.31	6.54	39.26	-93.46
15_Feb_2024	21.56	23.13	13.31	100.00	0	6.59	5.90	5.22	-124.36	-0.099	-0.257	-0.213	37.23	6.31	18.83	33.45	13.48	13.16	36.46	-86.84
14_Feb_2024	21.15	20.84	14.12	92.86	7.14	6.62	5.95	5.28	-123.42	-0.082	-0.251	-0.202	42.88	6.40	18.71	34.03	15.07	11.23	33.92	-88.77
13_Feb_2024	21.30	21.45	14.53	100.00	14.29	6.66	6.00	5.34	-146.63	-0.074	-0.242	-0.190	43.38	6.49	25.93	35.17	12.86	16.05	37.53	-83.95
12_Feb_2024	21.46	22.22	15.33	100.00	21.43	6.66	6.04	5.42	-140.48	-0.111	-0.233	-0.177	42.75	6.57	25.45	35.92	10.73	17.94	36.79	-82.06
09_Feb_2024	21.70	21.48	16.83	100.00	28.57	6.66	6.08	5.49	-158.31	-0.100	-0.222	-0.163	48.75	6.61	37.24	34.96	5.07	4.60	38.07	-95.40
08_Feb_2024	22.43	21.55	17.68	100.00	35.71	6.65	6.12	5.59	-136.95	-0.095	-0.203	-0.148	46.90	6.64	34.76	36.66	12.32	9.65	40.02	-90.35
07_Feb_2024	23.40	23.91	16.01	100.00	0	6.65	6.16	5.67	-189.77	-0.064	-0.185	-0.134	37.49	6.66	30.48	33.97	20.31	0.965	45.07	-99.04
06_Feb_2024	23.68	19.40	17.36	71.43	7.14	6.61	6.21	5.81	-83.76	-0.0012	-0.150	-0.122	36.16	5.68	34.97	40.96	31.92	26.33	50.66	-73.67
05_Feb_2024	25.07	21.31	15.42	78.57	14.29	6.65	6.24	5.84	-110.11	0.101	-0.143	-0.114	32.18	5.66	43.13	42.39	29.11	33.62	55.89	-66.38
02_Feb_2024	25.77	22.67	16.40	85.71	21.43	6.67	6.27	5.87	-109.09	0.062	-0.140	-0.107	34.02	5.64	42.08	42.81	25.28	35.81	57.93	-64.19
01_Feb_2024	26.52	24.76	9.97	92.86	28.57	6.67	6.29	5.90	-230.63	0.094	-0.135	-0.099	25.88	5.62	36.76	38.17	31.87	17.91	60.56	-82.09
31_Jan_2024	25.28	25.79	10.39	100.00	35.71	6.66	6.33	5.99	-221.42	-0.0152	-0.110	-0.090	25.10	5.60	35.23	38.86	46.22	22.12	62.00	-77.88
30_Jan_2024	23.95	22.74	11.69	57.14	0	6.61	6.35	6.09	-133.10	0.0264	-0.080	-0.085	24.27	5.57	41.98	45.31	61.76	55.59	64.32	-44.41
29_Jan_2024	23.33	20.52	12.55	64.29	0	6.66	6.38	6.09	-64.22	-0.0290	-0.076	-0.086	22.94	5.55	41.46	47.02	67.54	60.94	60.52	-39.06
26_Jan_2024	23.27	19.99	13.28	71.43	7.14	6.67	6.39	6.10	-8.21	0.0044	-0.077	-0.089	29.73	5.53	44.30	48.72	67.01	68.75	57.69	-31.25
25_Jan_2024	23.51	21.41	13.24	78.57	14.29	6.72	6.40	6.09	-43.40	0.140	-0.086	-0.092	22.72	5.51	50.59	49.55	66.32	72.92	61.29	-27.08
24_Jan_2024	23.50	23.44	11.84	85.71	21.43	6.77	6.42	6.07	-111.67	0.214	-0.100	-0.094	16.80	5.48	41.71	46.81	52.41	59.37	55.31	-40.63
23_Jan_2024	22.78	25.13	12.92	92.86	0	6.77	6.43	6.09	-106.05	0.145	-0.104	-0.092	24.80	5.46	48.37	48.11	36.77	66.67	50.86	-33.33
22_Jan_2024	22.06	27.22	12.24	100.00	7.14	6.78	6.42	6.05	-231.47	0.112	-0.114	-0.089	18.64	5.43	31.43	40.63	24.75	31.19	43.25	-68.81
19_Jan_2024	20.84	18.60	13.84	92.86	0	6.75	6.44	6.12	-80.54	0.068	-0.090	-0.083	24.07	5.41	42.17	44.87	29.50	12.45	41.10	-87.55
18_Jan_2024	21.32	19.54	14.54	100.00	0	6.78	6.46	6.14	-50.95	0.218	-0.083	-0.081	24.48	5.38	39.77	46.57	31.82	30.61	43.51	-69.39
17_Jan_2024	21.83	21.41	12.53	0	0	6.80	6.47	6.15	-41.88	0.085	-0.082	-0.080	35.81	5.36	40.94	48.85	32.89	45.45	48.63	-54.55
16_Jan_2024	21.49	22.56	12.75	0	7.14	7.04	6.41	5.79	-46.52	0.0298	-0.092	-0.080	47.12	5.33	45.41	44.42	29.00	19.40	50.48	-80.60
12_Jan_2024	21.01	21.46	13.36	7.14	14.29	7.04	6.42	5.79	-29.95	0.0204	-0.081	-0.077	55.70	5.30	54.59	45.64	39.44	33.80	51.66	-66.20
11_Jan_2024	20.84	21.91	13.43	14.29	21.43	7.05	6.42	5.80	-52.52	0.0071	-0.074	-0.076	51.52	5.28	48.71	45.64	41.04	33.80	54.06	-66.20
10_Jan_2024	20.59	19.71	14.05	21.43	0	7.07	6.44	5.81	4.03	0.0253	-0.064	-0.077	51.13	5.25	44.66	47.58	53.37	50.70	49.96	-49.30
09_Jan_2024	20.89	20.59	14.67	0	7.14	7.22	6.49	5.76	0.0305	0.067	-0.062	-0.080	59.93	5.22	46.27	48.05	60.28	38.61	54.30	-61.39
08_Jan_2024	21.20	21.73	15.49	0	14.29	7.35	6.53	5.71	-2.01	0.092	-0.062	-0.084	68.97	5.19	67.01	49.58	68.39	70.79	56.09	-29.21
05_Jan_2024	21.54	23.02	14.34	7.14	21.43	7.42	6.56	5.70	-28.86	0.103	-0.071	-0.090	57.68	6.65	52.67	49.28	68.96	71.43	52.94	-28.57
04_Jan_2024	21.41	23.18	15.13	14.29	28.57	7.46	6.58	5.70	-32.37	0.053	-0.080	-0.094	57.74	6.66	48.98	46.94	65.02	62.96	55.58	-37.04
03_Jan_2024	21.44	23.16	16.06	21.43	0	7.46	6.57	5.69	-10.66	0.057	-0.074	-0.098	58.43	6.66	48.78	49.32	66.46	72.49	62.32	-27.51
02_Jan_2024	21.70	23.96	16.73	28.57	0	7.45	6.57	5.68	-20.35	0.0340	-0.083	-0.104	53.41	6.67	41.71	47.11	61.36	59.61	56.94	-40.39
29_Dec_2023	22.01	25.02	17.27	35.71	0	7.45	6.57	5.69	-0.196	0.063	-0.077	-0.109	60.07	6.75	43.16	50.29	63.33	67.28	59.01	-32.72
28_Dec_2023	22.29	24.53	17.95	42.86	7.14	7.45	6.57	5.68	-3.83	0.061	-0.093	-0.117	62.19	6.78	44.23	48.35	63.76	57.21	53.27	-42.79
27_Dec_2023	22.81	25.26	18.48	50.00	14.29	7.47	6.58	5.69	15.16	0.058	-0.098	-0.123	66.77	6.78	47.53	50.68	62.45	65.50	63.76	-34.50
26_Dec_2023	23.38	26.29	19.24	57.14	21.43	7.46	6.58	5.69	-8.67	0.0263	-0.122	-0.130	66.60	6.86	54.25	51.52	54.15	68.56	54.70	-31.44
22_Dec_2023	23.98	29.02	15.51	64.29	28.57	7.46	6.58	5.69	-70.79	-0.068	-0.158	-0.132	60.88	6.97	49.54	47.43	48.47	53.28	46.53	-46.72
21_Dec_2023	23.49	30.51	15.70	71.43	35.71	7.51	6.61	5.71	-101.25	-0.158	-0.166	-0.125	55.65	7.08	46.79	43.78	52.69	40.61	41.43	-59.39
20_Dec_2023	22.84	31.71	16.32	78.57	42.86	7.53	6.65	5.77	-69.52	-0.124	-0.144	-0.115	57.22	7.08	48.57	46.36	60.41	51.53	41.35	-48.47
19_Dec_2023	22.13	27.71	17.84	85.71	50.00	7.56	6.68	5.79	18.95	-0.153	-0.140	-0.108	59.35	7.15	49.13	49.97	44.10	65.94	40.93	-34.06
18_Dec_2023	22.16	29.93	12.88	92.86	57.14	7.58	6.69	5.80	-121.54	-0.186	-0.166	-0.099	56.21	7.28	50.00	49.41	22.67	63.76	44.61	-36.24
15_Dec_2023	20.81	37.10	12.20	100.00	64.29	7.59	6.70	5.80	-292.37	-0.350	-0.191	-0.083	45.85	7.41	31.23	29.00	7.43	2.62	30.11	-97.38
14_Dec_2023	18.52	24.64	15.20	50.00	71.43	7.42	6.79	6.17	-118.46	-0.209	-0.079	-0.056	55.26	7.46	38.51	40.04	18.03	1.64	43.08	-98.36
13_Dec_2023	18.12	22.99	16.67	57.14	78.57	7.43	6.84	6.24	-80.50	-0.150	-0.0384	-0.050	60.18	7.48	43.67	42.99	45.63	18.03	46.23	-81.97
12_Dec_2023	18.29	24.50	17.91	64.29	85.71	7.43	6.86	6.29	-24.33	-0.098	-0.0070	-0.053	60.59	6.44	44.66	46.14	69.67	34.43	49.47	-65.57
11_Dec_2023	18.50	14.77	21.05	71.43	92.86	7.43	6.86	6.30	133.49	-0.0348	0.0129	-0.064	69.87	6.37	57.69	58.26	85.70	84.43	53.26	-15.57
08_Dec_2023	18.57	15.49	22.08	78.57	100.00	7.39	6.85	6.31	145.61	-0.095	-0.0240	-0.084	58.73	6.30	60.38	59.94	78.28	90.16	48.43	-9.84
07_Dec_2023	18.65	17.47	20.20	85.71	0	7.31	6.83	6.34	92.97	-0.189	-0.078	-0.099	43.65	6.26	47.83	55.71	0	82.52	43.15	-17.48
06_Dec_2023	19.53	19.27	19.07	92.86	7.14	7.28	6.81	6.34	-13.08	-0.285	-0.120	-0.104	35.77	6.26	47.25	52.74	0	62.16	37.79	-37.84
05_Dec_2023	20.99	23.64	8.75	100.00	14.29	7.27	6.80	6.33	-193.34	-0.364	-0.156	-0.100	29.73	7.05	35.43	35.44	1.89	0	21.07	-100.00
04_Dec_2023	19.07	20.84	9.45	100.00	21.43	7.22	6.83	6.43	-168.41	-0.334	-0.129	-0.086	34.80	7.09	42.11	39.38	0	2.45	29.89	-97.55
01_Dec_2023	17.65	21.85	9.91	100.00	28.57	7.21	6.85	6.49	-192.24	-0.288	-0.114	-0.075	32.61	7.13	37.82	39.52	0	3.23	34.34	-96.77
30_Nov_2023	16.11	21.34	10.60	100.00	35.71	7.19	6.87	6.56	-211.58	-0.244	-0.093	-0.065	38.44	7.16	43.48	40.48	15.69	0	39.84	-100.00
29_Nov_2023	14.77	19.52	11.32	21.43	42.86	7.17	6.88	6.59	-103.77	-0.321	-0.071	-0.059	45.12	7.19	49.12	46.09	24.31	31.76	42.35	-68.24
28_Nov_2023	13.86	20.33	11.79	28.57	50.00	7.19	6.87	6.55	-125.10	-0.364	-0.069	-0.055	48.41	7.21	48.90	42.24	33.33	15.29	34.49	-84.71
27_Nov_2023	12.88	20.28	12.45	35.71	57.14	7.21	6.90	6.58	-94.84	-0.351	-0.050	-0.052	48.68	7.24	47.64	44.12	42.35	25.88	38.80	-74.12
24_Nov_2023	12.03	18.73	13.39	42.86	64.29	7.24	6.91	6.59	11.28	-0.349	-0.0357	-0.053	53.14	7.27	53.88	50.63	52.94	58.82	44.85	-41.18
22_Nov_2023	11.68	19.55	13.98	50.00	71.43	7.29	6.93	6.57	-39.29	-0.359	-0.0449	-0.057	49.71	7.30	47.55	47.00	47.84	42.35	42.81	-57.65
21_Nov_2023	11.30	16.37	15.04	57.14	78.57	7.34	6.95	6.55	15.43	-0.314	-0.0417	-0.060	54.54	7.34	57.47	50.18	45.49	57.65	44.34	-42.35
20_Nov_2023	11.84	17.17	15.79	64.29	85.71	7.39	6.96	6.54	-13.48	-0.296	-0.050	-0.064	45.13	7.37	57.27	47.11	54.12	43.53	47.38	-56.47
17_Nov_2023	12.43	18.34	16.86	71.43	92.86	7.41	6.98	6.55	-8.95	-0.251	-0.0483	-0.068	40.48	7.40	44.16	45.28	60.40	35.29	46.35	-64.71
16_Nov_2023	13.06	15.28	18.68	78.57	0	7.41	6.99	6.56	84.32	-0.050	-0.0379	-0.073	44.12	7.44	52.18	55.76	62.61	83.53	50.98	-16.47
15_Nov_2023	13.30	16.43	13.91	85.71	7.14	7.40	6.98	6.57	17.55	-0.091	-0.066	-0.082	39.02	7.48	46.30	52.53	44.73	62.37	46.63	-37.63
14_Nov_2023	13.68	17.16	14.31	92.86	0	7.39	6.98	6.57	-46.68	-0.092	-0.087	-0.086	36.77	7.52	40.70	47.30	42.33	41.94	41.46	-58.06
13_Nov_2023	14.03	18.87	13.35	100.00	7.14	7.43	7.00	6.57	-97.89	-0.098	-0.094	-0.085	35.39	7.56	37.80	43.98	39.38	29.90	38.64	-70.10
10_Nov_2023	13.80	15.80	15.03	50.00	14.29	7.46	7.02	6.58	-34.95	-0.083	-0.090	-0.083	43.34	7.58	47.16	50.72	39.71	55.16	40.71	-44.84
09_Nov_2023	14.67	16.93	16.11	57.14	21.43	7.48	7.03	6.58	-57.79	-0.133	-0.110	-0.081	43.24	7.60	44.14	44.39	26.84	33.09	36.23	-66.91
08_Nov_2023	15.60	18.74	16.86	64.29	28.57	7.50	7.05	6.60	-71.94	-0.127	-0.112	-0.074	40.76	7.62	42.93	43.72	26.84	30.89	32.71	-69.11
07_Nov_2023	16.40	20.64	14.98	71.43	35.71	7.52	7.07	6.63	-116.72	-0.138	-0.112	-0.064	26.78	7.64	40.00	39.29	27.95	16.55	33.54	-83.45
06_Nov_2023	16.44	19.77	15.95	78.57	42.86	7.53	7.11	6.68	-84.68	-0.095	-0.096	-0.052	23.57	7.67	37.94	42.91	38.24	33.09	34.07	-66.91
03_Nov_2023	16.88	21.22	16.39	85.71	50.00	7.55	7.13	6.71	-103.87	-0.077	-0.090	-0.0414	29.65	7.69	38.98	43.15	31.99	34.20	34.78	-65.80
02_Nov_2023	17.19	22.83	17.63	92.86	57.14	7.58	7.16	6.74	-106.58	-0.0464	-0.083	-0.0291	36.49	7.71	41.67	46.09	21.29	47.44	33.59	-52.56
01_Nov_2023	17.52	25.10	12.16	100.00	0	7.60	7.18	6.76	-239.09	-0.0317	-0.084	-0.0157	32.38	7.74	32.33	35.97	19.58	14.34	32.55	-85.66
31_Oct_2023	16.20	26.58	12.88	100.00	7.14	7.57	7.21	6.85	-261.80	-0.0473	-0.054	0.0014	31.37	7.76	25.34	31.59	28.64	2.08	33.42	-97.92
30_Oct_2023	14.78	17.67	15.19	50.00	14.29	7.45	7.24	7.03	-55.74	0.130	-0.0033	0.0152	37.23	6.85	40.54	46.87	48.97	42.31	45.19	-57.69
27_Oct_2023	15.33	17.74	16.16	57.14	21.43	7.47	7.25	7.04	-13.82	0.067	0.0037	0.0198	42.65	6.84	39.36	46.65	56.93	41.54	50.96	-58.46
26_Oct_2023	16.15	14.83	17.68	64.29	0	7.46	7.26	7.05	48.61	-0.0258	0.0131	0.0238	41.60	6.82	41.11	52.05	64.65	63.08	55.23	-36.92
25_Oct_2023	16.72	14.56	18.27	71.43	7.14	7.47	7.26	7.05	71.01	-0.0068	0.0107	0.0264	43.80	6.80	47.31	53.70	58.33	66.18	58.46	-33.82
24_Oct_2023	17.14	15.13	15.08	78.57	14.29	7.53	7.27	7.02	-29.52	0.0054	0.0034	0.0304	40.81	6.78	46.74	53.36	46.32	64.71	61.41	-35.29
23_Oct_2023	18.45	15.98	13.49	85.71	21.43	7.55	7.28	7.01	-101.02	0.0026	-0.0050	0.0371	44.59	6.76	50.00	48.39	36.03	44.12	60.12	-55.88
20_Oct_2023	19.22	16.74	12.94	92.86	28.57	7.57	7.30	7.03	-165.05	0.0352	-0.0013	0.0476	40.10	6.74	35.75	44.67	25.27	30.15	54.57	-69.85
19_Oct_2023	19.71	17.71	12.53	100.00	0	7.56	7.31	7.06	-211.23	0.0320	0.0130	0.060	35.99	6.72	45.20	45.47	28.60	33.82	53.19	-66.18
18_Oct_2023	19.91	16.40	13.22	100.00	7.14	7.55	7.31	7.08	-185.40	0.0271	0.0285	0.072	34.84	6.70	38.89	43.98	29.37	11.84	45.18	-88.16
17_Oct_2023	20.62	13.76	14.23	42.86	0	7.53	7.33	7.13	-35.74	0.076	0.052	0.082	34.21	6.67	38.75	52.08	37.46	40.15	47.61	-59.85
16_Oct_2023	22.07	14.22	15.16	50.00	7.14	7.53	7.33	7.13	-35.15	0.071	0.056	0.090	33.38	6.65	44.11	51.23	33.34	36.12	47.40	-63.88
13_Oct_2023	23.52	15.07	12.73	57.14	14.29	7.54	7.33	7.12	-88.71	0.147	0.064	0.098	36.36	6.63	43.96	51.23	34.73	36.12	52.21	-63.88
12_Oct_2023	24.69	15.62	13.20	64.29	21.43	7.54	7.34	7.13	-60.44	0.152	0.072	0.107	43.72	6.61	45.42	49.37	36.58	27.78	51.27	-72.22
11_Oct_2023	25.94	11.71	14.53	71.43	28.57	7.55	7.34	7.14	-1.73	0.196	0.088	0.116	52.08	6.58	54.01	52.14	42.14	40.28	53.27	-59.72
10_Oct_2023	27.11	11.70	14.77	78.57	35.71	7.55	7.35	7.15	26.54	0.211	0.097	0.123	48.66	6.56	48.88	52.44	48.15	41.67	58.31	-58.33
09_Oct_2023	28.30	12.02	15.18	85.71	42.86	7.55	7.35	7.15	-2.06	0.255	0.107	0.129	52.90	6.53	51.09	53.02	50.47	44.45	55.75	-55.55
06_Oct_2023	29.59	10.53	15.97	92.86	50.00	7.55	7.34	7.14	86.56	0.238	0.116	0.135	60.06	6.51	55.34	55.85	51.86	58.34	52.21	-41.66
05_Oct_2023	30.28	11.02	15.22	100.00	57.14	7.55	7.33	7.11	-19.90	0.230	0.115	0.140	55.02	6.48	48.41	54.26	39.36	48.62	52.56	-51.38
04_Oct_2023	31.38	9.79	16.51	21.43	64.29	7.58	7.31	7.04	25.12	0.210	0.120	0.146	64.14	6.46	49.48	54.26	40.28	48.62	49.69	-51.38
03_Oct_2023	31.83	10.44	14.80	28.57	71.43	7.57	7.30	7.02	-63.71	0.274	0.124	0.153	64.61	6.43	44.29	49.81	33.34	20.84	50.06	-79.16
02_Oct_2023	32.95	10.87	15.67	35.71	78.57	7.57	7.30	7.03	1.60	0.362	0.148	0.160	68.83	6.40	52.52	55.31	44.09	51.40	54.81	-48.60
29_Sep_2023	34.09	11.48	16.55	0	85.71	7.56	7.30	7.03	41.70	0.285	0.154	0.163	73.46	6.38	48.29	51.46	55.43	27.78	49.60	-72.22
28_Sep_2023	35.32	7.61	18.57	0	92.86	7.64	7.27	6.90	113.89	0.280	0.177	0.165	82.03	6.35	57.88	55.09	75.65	53.09	59.69	-46.91
27_Sep_2023	34.82	6.97	19.71	0	100.00	7.63	7.26	6.88	186.47	0.355	0.189	0.162	90.36	6.32	73.16	62.36	87.95	85.40	66.07	-14.60
26_Sep_2023	33.82	7.37	17.58	7.14	100.00	7.71	7.20	6.68	114.51	0.372	0.177	0.155	84.88	6.29	59.79	59.27	86.37	88.46	64.65	-11.54
25_Sep_2023	33.28	7.67	18.11	14.29	100.00	7.79	7.14	6.48	95.68	0.382	0.174	0.150	85.45	6.26	57.14	59.41	76.95	89.99	65.87	-10.01
22_Sep_2023	32.72	8.08	15.81	21.43	14.29	7.87	7.06	6.26	59.44	0.396	0.168	0.144	86.49	6.23	53.62	57.46	74.64	80.66	66.24	-19.34
21_Sep_2023	32.75	8.37	15.40	0	21.43	7.91	7.00	6.09	40.03	0.361	0.167	0.138	87.98	6.20	63.22	53.74	70.37	60.19	65.74	-39.81
20_Sep_2023	33.00	8.80	16.18	0	0	7.97	6.93	5.89	58.44	0.319	0.182	0.131	81.83	6.17	56.12	58.49	73.92	83.08	66.74	-16.92
19_Sep_2023	33.26	9.36	17.20	0	7.14	7.99	6.85	5.71	60.05	0.274	0.181	0.118	85.38	6.13	67.67	57.32	73.20	67.85	65.00	-32.15
18_Sep_2023	33.55	10.01	18.38	7.14	14.29	7.98	6.78	5.57	61.37	0.264	0.182	0.103	85.39	6.10	68.73	56.37	77.53	70.82	63.56	-29.18
15_Sep_2023	33.86	8.26	19.65	0	21.43	7.95	6.71	5.46	80.58	0.253	0.187	0.083	88.44	6.07	75.45	60.90	80.93	80.94	63.21	-19.06
14_Sep_2023	33.33	8.67	20.23	0	28.57	7.87	6.64	5.42	84.16	0.228	0.171	0.057	87.72	6.03	74.82	60.24	80.02	80.84	60.52	-19.16
13_Sep_2023	32.82	9.10	21.01	7.14	35.71	7.77	6.59	5.41	90.96	0.161	0.153	0.0280	87.61	6.00	76.21	59.93	78.51	81.03	62.13	-18.97
12_Sep_2023	32.30	9.56	21.56	0	42.86	7.68	6.55	5.42	92.96	0.181	0.129	-0.0033	87.59	5.96	76.65	59.03	74.76	78.18	64.25	-21.82
11_Sep_2023	31.81	10.06	22.34	0	50.00	7.66	6.54	5.43	88.43	0.174	0.104	-0.0365	87.63	5.92	73.68	58.45	69.59	76.33	58.98	-23.67
08_Sep_2023	31.35	10.72	23.81	7.14	57.14	7.58	6.51	5.45	88.52	0.162	0.074	-0.072	79.30	5.89	71.16	56.45	68.19	69.77	56.83	-30.23
07_Sep_2023	30.84	11.60	23.79	14.29	64.29	7.51	6.48	5.45	74.99	0.173	0.0483	-0.108	72.77	5.85	64.29	54.26	70.08	62.67	59.16	-37.33
06_Sep_2023	30.57	10.31	25.97	21.43	71.43	7.46	6.46	5.45	115.51	0.126	0.0304	-0.147	69.35	5.81	63.44	57.86	74.50	72.13	61.26	-27.87
05_Sep_2023	29.60	11.40	24.73	28.57	78.57	7.37	6.41	5.46	124.41	0.090	-0.0131	-0.191	61.23	5.77	61.23	59.14	67.24	75.44	63.04	-24.56
01_Sep_2023	29.04	12.05	26.14	35.71	85.71	7.25	6.38	5.50	129.20	0.0146	-0.076	-0.236	53.80	5.73	50.92	59.31	65.19	75.92	60.76	-24.08
31_Aug_2023	28.44	12.99	27.60	42.86	92.86	7.14	6.35	5.56	85.90	-0.0318	-0.155	-0.276	51.14	5.69	50.53	52.30	55.20	50.37	55.66	-49.63
30_Aug_2023	27.85	14.33	30.44	50.00	100.00	7.19	6.36	5.54	134.26	-0.0236	-0.200	-0.306	57.74	5.64	58.26	59.33	50.68	69.29	56.12	-30.71
29_Aug_2023	27.23	17.93	14.00	57.14	21.43	7.09	6.33	5.58	-22.26	-0.082	-0.294	-0.332	46.82	6.48	48.95	46.69	35.50	45.93	55.75	-54.07
28_Aug_2023	28.38	19.09	12.36	64.29	28.57	7.16	6.36	5.56	-45.18	-0.130	-0.333	-0.342	41.60	6.56	48.23	43.69	28.34	36.81	50.83	-63.19
25_Aug_2023	28.91	19.75	10.95	71.43	35.71	7.27	6.41	5.55	-83.10	-0.106	-0.364	-0.344	36.36	6.64	41.02	39.16	20.14	23.78	47.37	-76.22
24_Aug_2023	28.93	20.75	10.58	78.57	0	7.36	6.46	5.57	-103.51	-0.158	-0.378	-0.339	31.02	6.72	38.96	39.31	13.89	24.43	46.08	-75.57
23_Aug_2023	28.66	21.77	11.22	85.71	7.14	7.39	6.50	5.62	-121.27	-0.182	-0.391	-0.329	32.22	6.82	31.67	35.25	9.61	12.23	36.99	-87.77
22_Aug_2023	28.41	23.35	12.04	92.86	14.29	7.45	6.57	5.70	-144.02	-0.192	-0.383	-0.314	32.22	6.92	38.32	32.57	9.43	5.02	43.40	-94.98
21_Aug_2023	28.13	25.34	11.17	100.00	21.43	7.47	6.65	5.82	-168.26	-0.162	-0.356	-0.297	27.41	7.03	35.29	33.75	14.59	11.60	47.13	-88.40
18_Aug_2023	27.31	26.16	11.91	100.00	0	7.52	6.72	5.93	-187.26	-0.158	-0.327	-0.282	28.61	7.11	34.02	34.30	18.62	11.69	47.55	-88.31
17_Aug_2023	26.53	26.74	12.66	100.00	7.14	7.54	6.80	6.05	-159.33	-0.157	-0.291	-0.271	31.94	7.17	35.87	36.87	23.66	20.48	48.21	-79.52
16_Aug_2023	25.82	25.69	14.01	100.00	14.29	7.60	6.87	6.13	-130.87	-0.172	-0.263	-0.266	40.92	7.18	43.77	39.76	42.66	23.67	45.22	-76.33
15_Aug_2023	25.54	20.12	15.30	71.43	0	7.65	6.92	6.19	-48.56	-0.197	-0.249	-0.266	43.42	6.22	42.09	42.05	47.06	26.83	40.19	-73.17

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)