Daily Technical Analysis of Freedom Acquisition I Corp (FACT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FACT5.05.45 8.26 % 229 K1171 K

About Strength
   AIO Technical Analysis of Freedom Acquisition I Corp suggests Bearish Signal
Technical Highlights of Freedom Acquisition I Corp
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
UltimateOscillator Strong BullishUltimate Osc is rising from sold level of 80.0 a very bullish signal.
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
HighLowMABand Strong BearishNegative Breakout
CMF BearishStrong Selling pressure.




Key Technical Indicators of Freedom Acquisition I Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 46.35, +DI : 36.21, -DI : 30.48 Mild BullishTrending Up.
AroonAroon Up : 85.71, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-1.74 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.920, Signal Line : -0.367 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR16.00 WhipsawChoppy Market.
Rate Of Change-52.79 NeutralNothing Significant
Super Trend9.41 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Freedom Acquisition I Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.989.716.45 Strong BearishNegative Breakout
Donchian16.0010.334.66 Strong BearishTrending down nicely. Consequitive new Low
High Low MA10.299.378.45 Strong BearishNegative Breakout
MA Channel10.139.719.30 Strong BearishNegative Breakout
Keltner10.679.177.68 Strong BearishNegative Breakout
High Low9.739.268.80 Strong BearishNegative Breakout
MA Envelope10.689.718.74 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Freedom Acquisition I Corp
IndicatorValueStrengthSignalAnalysisChart
RSI21.60 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 10.13, %D : 12.03 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-97.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc20.43 Strong BullishUltimate Osc is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 18.51, %D : 29.66 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-336.22 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index37.56 Neutral Wait for proper trend to emerge
RSI (Fast)22.30 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 3.00, %D : 10.13 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 29.66, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Freedom Acquisition I Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4425354.82 NeutralNA
Chaikin-0.471 BearishStrong Selling pressure.


Technical Stock Charts of Freedom Acquisition I Corp


Daily Historical Technical data Freedom Acquisition I Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_Jul_202346.3530.4836.21100.0085.7112.989.716.45-336.22-0.471-0.920-0.36737.5616.0022.3021.6010.133.0020.43-97.00
18_Jul_202349.2527.3638.08100.0092.8612.459.997.53-399.81-0.490-0.636-0.22938.1616.0023.3522.829.980.65919.75-99.34
17_Jul_202351.7822.3350.73100.00100.0011.5610.248.92113.34-0.436-0.310-0.12741.397.5840.6542.9415.9826.7226.75-73.28
14_Jul_202352.7766.576.06100.0028.5711.5710.309.02-460.49-0.431-0.301-0.08227.4810.5810.909.1321.612.5728.82-97.43
13_Jul_202350.4347.9010.95100.0035.7110.8610.4410.02-285.680.0277-0.098-0.027048.2610.6224.8423.9540.2618.6445.13-81.36
12_Jul_202349.4735.7014.2771.4342.8610.7410.4810.21-159.780.0243-0.0489-0.009248.6810.6433.9034.8859.5743.6247.93-56.38
11_Jul_202349.9835.6316.8278.5750.0010.7210.4910.27-122.260.0475-0.02890.000750.4010.6438.4640.4764.8958.5152.85-41.49
10_Jul_202351.0736.4319.2085.7157.1410.7110.5110.30-27.110.060-0.01720.008151.7110.6547.1949.3859.2276.6055.62-23.40
07_Jul_202352.6143.4311.8392.8664.2910.7110.5110.30-306.640.061-0.01930.014451.3110.6735.1437.3242.0259.5756.89-40.43
06_Jul_202352.2665.2917.79100.0071.4310.7010.5210.34-611.29-0.0152-0.00550.022944.4210.6918.6418.0438.8341.4947.82-58.51
05_Jul_202351.8819.6844.0314.2978.5710.5910.5410.4813.06-0.01550.02960.030049.1210.5157.8954.9743.3325.0046.26-75.00
03_Jul_202352.938.7651.1221.4385.7110.5910.5410.48199.890.02550.03320.030168.4210.5075.8672.1053.3350.0048.14-50.00
30_Jun_202351.569.8753.3728.5792.8610.5910.5310.47218.970.2160.03230.029354.1910.4973.3376.5355.1955.0055.16-45.00
29_Jun_202350.2411.1860.4635.71100.0010.5810.5210.47323.630.2980.02960.028555.0710.4878.0776.5355.3755.0048.87-45.00
28_Jun_202348.8116.1642.8242.8664.2910.5610.5210.4872.930.5440.02570.028214.4510.4853.2365.6051.8555.5657.56-44.44
27_Jun_202349.0916.3943.4250.0071.4310.5610.5110.4760.420.5430.02650.028913.7310.4856.0765.6048.1555.5652.35-44.44
26_Jun_202349.3917.2943.0657.1478.5710.5610.5110.4639.320.5280.02710.02957.8510.4760.8263.1342.5944.4455.80-55.56
23_Jun_202349.9016.8744.660010.5610.5110.4552.850.3830.02850.030115.9710.4760.8263.1340.7444.4453.16-55.56
22_Jun_202350.2717.7446.967.147.1410.5610.5010.4469.020.4040.02990.030524.5710.4767.1267.3043.9838.8948.63-61.11
21_Jun_202350.6613.6049.32014.2910.5610.5010.44120.560.3470.03020.030637.1410.4667.1267.3046.3038.8941.36-61.11
20_Jun_202350.1915.0144.107.1421.4310.5510.4910.4399.630.3640.03020.03076.8010.4669.5367.3050.0054.1754.15-45.83
16_Jun_202350.2715.7645.0614.2928.5710.5510.4910.4374.670.3650.02970.03086.7610.4562.8363.4345.8345.8340.15-54.17
15_Jun_202350.4316.3345.4821.4335.7110.5510.4810.4263.730.3650.03070.03116.3610.4569.5367.1144.4450.0042.30-50.00
14_Jun_202350.6817.9449.9728.5742.8610.5410.4810.4256.800.3490.03040.03121.8010.4566.2363.1442.3641.6738.62-58.33
13_Jun_202350.9517.9449.9735.7150.0010.5410.4810.4163.970.3500.03180.03142.0910.4462.8363.1445.1441.6737.90-58.33
12_Jun_202351.2418.1450.5142.8657.1410.5410.4710.4190.690.3500.03300.03145.2810.4466.2764.8343.4243.7530.25-56.25
09_Jun_202351.5514.7352.6150.0064.2910.5310.4710.40142.950.4370.03360.03106.8010.4371.6570.0545.5050.0030.60-50.00
08_Jun_202351.1916.3958.5357.1471.4310.5210.4610.40118.700.4390.03230.03039.5110.4369.6164.2844.1136.5033.54-63.50
07_Jun_202350.8011.0965.3764.2978.5710.5210.4610.40191.850.4850.03350.02989.5110.4285.7178.2643.0650.0036.39-50.00
06_Jun_202349.2511.8263.0871.4385.7110.5110.4510.40155.810.4850.03120.02899.2810.4273.3376.8237.5045.8338.07-54.17
05_Jun_202347.7712.5960.6678.5792.8610.5010.4510.40118.410.4850.02890.028311.1310.4172.4171.5546.3033.3334.11-66.67
02_Jun_202346.4012.5960.6685.71100.0010.4910.4410.40275.430.4840.02850.028211.1110.4173.3371.5559.2633.3332.80-66.67
01_Jun_202344.9219.0441.9392.8692.8610.4810.4410.39124.860.4880.02770.02819.7910.5070.3768.4664.9672.2248.01-27.78
31_May_202345.4919.0441.93100.00100.0010.4810.4310.3992.520.4210.02770.028210.7010.5070.3768.4666.3872.2246.29-27.78
30_May_202346.108.7053.820100.0010.4710.4310.39146.710.3290.02740.028379.1910.4161.5465.2060.8250.4339.21-49.57
26_May_202344.109.8551.01085.7110.4710.4310.39136.330.3790.02800.028687.2510.4172.4169.6662.5376.4750.96-23.53
25_May_202342.2910.4947.807.1492.8610.4610.4310.39100.610.1960.02750.028786.7810.4068.0065.2562.0455.5642.29-44.44
24_May_202340.6210.4947.8014.29100.0010.4610.4210.38174.52-0.3930.02840.029187.3810.3969.2365.2564.3555.5647.23-44.44
23_May_202338.8211.8344.3421.4392.8610.4710.4210.37166.47-0.3920.02920.029286.7510.3875.0069.61075.0058.07-25.00
22_May_202337.3512.1945.6928.57100.0010.4610.4210.37168.64-0.4390.02870.029280.1310.3769.5767.60062.5051.13-37.50
19_May_202335.7714.2043.3335.71100.0010.4610.4110.36134.80-0.4310.02870.029340.9410.3666.6767.6040.00047.520
18_May_202334.6315.1239.6442.8685.7110.4610.4110.3565.53-0.4710.02830.029533.7610.3650.0063.43060.0037.98-40.00
17_May_202333.8512.4840.87092.8610.4610.4010.3480.58-0.4680.02940.029839.7810.3564.7163.43060.0044.31-40.00
16_May_202332.3613.2443.390100.0010.4610.4010.33107.20-0.4780.03040.029951.5610.3576.4771.3546.30049.500
15_May_202330.7514.4839.657.1485.7110.4610.3910.3269.38-0.5080.02920.029821.7710.3456.7666.4969.6372.2232.11-27.78
12_May_202329.5414.7040.23092.8610.4610.3810.3177.08-0.5120.02970.029921.8410.3365.2265.4070.1966.6731.79-33.33
11_May_202328.2415.5542.560100.0010.4610.3810.3087.10-0.5090.03050.030021.8610.3365.2265.4076.1870.0033.56-30.00
10_May_202326.8416.9437.60078.5710.4510.3710.3076.38-0.5080.03110.029821.5710.3268.6365.4075.4673.9140.86-26.09
09_May_202325.9917.4238.65085.7110.4510.3710.2985.18-0.5090.03140.029521.4310.3170.0069.0073.4484.6239.38-15.38
08_May_202325.0718.6334.407.1492.8610.4410.3610.2863.69-0.6610.03030.029014.0110.3068.0964.4671.3367.8644.33-32.14
05_May_202324.7217.5634.840100.0010.4410.3610.2897.92-0.6640.03090.028714.0610.2968.7564.4674.7967.8641.02-32.14
04_May_202324.0819.9925.867.1478.5710.4310.3510.2777.37-0.6510.03130.028213.9910.2864.0063.5478.9978.2642.15-21.74
03_May_202324.9519.9925.8614.2985.7110.4310.3510.2793.84-0.6550.03190.027414.0210.2764.0063.5480.4378.2648.44-21.74
02_May_202325.8820.4726.4921.4392.8610.4210.3410.27111.48-0.6380.03210.026214.3210.2669.0964.99080.4350.43-19.57
01_May_202326.8820.9527.1128.57100.0010.4110.3410.27161.54-0.7880.03150.024817.9010.2567.8666.40082.6151.93-17.39
28_Apr_202327.9723.4725.5535.71100.0010.4010.3410.27198.99-0.7940.02970.023118.4110.2470.3772.2047.62055.970
27_Apr_202329.7926.4228.7742.86100.0010.3810.3310.28190.68-0.8480.02500.021413.9410.2366.6765.13076.1950.50-23.81
26_Apr_202331.7531.5834.3950.00100.0010.3710.3310.28200.01-0.7780.02360.02062.8910.2260.8761.48066.6754.95-33.33
25_Apr_202333.8725.9142.0257.14100.0010.3710.3210.28314.840.1850.02360.019836.0110.2273.6876.2848.15077.090
24_Apr_202334.6530.3832.0264.297.1410.3510.3210.29165.730.1810.01910.018846.1010.3662.0767.0967.5972.2268.08-27.78
21_Apr_202337.1130.3832.0271.4314.2910.3410.3110.29168.180.2220.01830.018834.7810.3762.0767.0963.8972.2269.55-27.78
20_Apr_202339.7632.8228.1778.5721.4310.3410.3110.2977.260.0570.01690.018934.7010.3759.2660.4858.3358.3361.46-41.67
19_Apr_202342.2433.8329.0385.7128.5710.3410.3110.2894.080.0570.01750.019437.2410.3853.3362.8256.4861.1159.35-38.89
18_Apr_202344.9037.0031.7592.8635.7110.3310.3110.2884.400.0530.01740.019843.0410.3956.2559.9448.2355.5661.53-44.44
17_Apr_202347.7638.6830.16100.0042.8610.3310.3010.27-98.330.0540.01820.020454.4010.3957.5858.4541.8452.7861.96-47.22
14_Apr_202350.4911.1843.707.1450.0010.3310.3010.27122.040.04810.01930.021051.7710.4059.3765.2327.2736.3648.53-63.64
13_Apr_202349.8111.1843.7014.2957.1410.3310.3010.27110.73-0.01220.01900.021452.9010.4061.5465.2323.4836.3635.02-63.64
12_Apr_202349.0812.4948.85064.2910.3310.3010.2748.26-0.03390.01830.022155.1510.4055.1756.5322.479.0927.15-90.91
11_Apr_202348.3014.0346.667.1471.4310.3310.3010.2753.56-0.01530.02010.023088.9410.2960.7161.2727.1425.0035.35-75.00
10_Apr_202347.8810.6348.51078.5710.3310.3010.27108.27-0.02570.02120.023789.0210.2866.6766.4529.0633.3335.27-66.67
06_Apr_202346.6411.4746.807.1485.7110.3210.2910.2730.05-0.02020.02130.024488.9110.2758.3360.2128.2123.0834.95-76.92
05_Apr_202345.5611.9148.5914.2992.8610.3210.2910.2757.900.01920.02310.025190.0510.2663.6465.9050.5130.7738.75-69.23
04_Apr_202344.408.6750.3821.43100.0010.3210.2910.27239.260.00560.02400.025691.9410.2563.6465.9070.2630.7734.69-69.23
03_Apr_202342.3812.5233.2728.57100.0010.3210.2910.26153.510.02250.02490.026086.0010.2566.6768.7080.0090.0058.81-10.00
31_Mar_202342.1613.1234.8735.71100.0010.3210.2910.26175.340.1730.02510.026384.6910.2460.8768.70090.0060.01-10.00
30_Mar_202341.9114.4038.2842.86100.0010.3110.2810.26150.260.2040.02510.026684.3910.2459.0964.83060.0057.63-40.00
29_Mar_202341.6515.8542.1150.00100.0010.3110.2810.25190.200.2200.02620.027083.8910.2368.4276.530064.270
28_Mar_202341.3717.9337.130100.0010.3210.2810.2394.820.2120.02510.027287.2710.2356.2571.810054.500
27_Mar_202341.8718.8536.477.1492.8610.3310.2710.2267.450.2000.02550.027787.6410.2365.0068.90075.0050.79-25.00
24_Mar_202342.6414.7938.3014.29100.0010.3310.2710.2091.120.2350.02650.028288.8610.2272.2276.1949.17051.560
23_Mar_202342.5115.4335.61064.2910.3310.2610.1971.520.2360.02650.028788.8110.2269.1473.8871.3977.5044.05-22.50
22_Mar_202342.7415.8636.13071.4310.3310.2610.1861.780.1200.02700.029294.4810.2266.6772.2272.4870.0041.18-30.00
21_Mar_202343.0316.5737.75078.5710.3310.2510.1761.240.1570.02790.029794.2510.2180.7770.7777.3566.6746.59-33.33
20_Mar_202343.3417.6833.607.1485.7110.3310.2510.1747.780.2530.02910.030294.3910.2181.4869.2983.3380.7746.63-19.23
17_Mar_202344.2914.1335.0514.2992.8610.3210.2410.1662.800.2540.03070.030594.2710.2180.2972.7184.6284.6247.97-15.38
16_Mar_202344.4214.1335.0521.43100.0010.3210.2410.1673.56-0.0780.03180.030494.3010.2081.8872.7184.6284.6253.69-15.38
15_Mar_202344.5715.9135.2628.5792.8610.3210.2310.1581.02-0.1030.03280.030183.0610.2074.3972.7187.1884.6256.18-15.38
14_Mar_202345.0916.5536.6935.71100.0010.3110.2310.1590.41-0.0940.03350.029484.9010.1975.8672.7187.1884.6259.50-15.38
13_Mar_202345.6510.2041.3442.8685.7110.3110.2210.14113.65-0.0920.03400.028494.0710.1980.4978.4988.4692.3165.08-7.69
10_Mar_202344.5110.6143.0350.0092.8610.3010.2210.14120.28-0.0930.03300.027091.4310.1974.3976.7788.4684.6268.86-15.38
09_Mar_202343.2911.0344.7257.14100.0010.2910.2110.14146.54-0.0920.03240.025592.5710.1878.1179.7290.2688.4674.87-11.54
08_Mar_202341.9712.3950.2464.29100.0010.2810.2110.14178.78-0.1310.03060.023892.0710.1880.4982.6690.7792.3177.84-7.69
07_Mar_202340.5514.6241.2771.4378.5710.2610.2010.14170.24-0.1360.02740.022194.2110.1776.1278.1790.0090.0077.91-10.00
06_Mar_202340.0014.6241.2778.5785.7110.2510.2010.14225.63-0.1310.02590.020794.4910.1777.7878.1790.0090.0074.18-10.00
03_Mar_202339.4114.6241.2785.7192.8610.2410.1910.14288.71-0.3510.02360.019594.7110.1778.5278.1785.0090.0074.58-10.00
02_Mar_202338.7715.4643.6392.86100.0010.2310.1910.15370.88-0.3800.02030.018493.9210.1779.2278.1771.6790.0073.15-10.00
01_Mar_202338.0920.5625.05100.0035.7110.2110.1810.1654.70-0.1510.01590.018093.3610.2162.6364.4964.1775.0066.11-25.00
28_Feb_202340.2623.6628.8385.7142.8610.2110.1810.1639.44-0.1540.01610.018593.3110.2160.6460.6755.8350.0061.19-50.00
27_Feb_202342.6020.6331.32050.0010.2110.1810.1592.25-0.0620.01710.019193.6910.2165.5265.2365.8367.5062.23-32.50
24_Feb_202344.3021.8729.707.1457.1410.2010.1810.1524.37-0.0620.01750.019693.7010.2164.7160.5163.3350.0052.93-50.00
23_Feb_202346.5314.6234.5014.2964.2910.2010.1810.15115.90-0.04610.01890.020192.7710.1878.5771.8268.8980.0053.11-20.00
22_Feb_202347.0015.3936.32071.4310.2010.1710.1594.14-0.04620.01890.020464.9310.1764.2968.1370.0060.0048.69-40.00
21_Feb_202347.5017.0634.897.1478.5710.2010.1710.1585.55-0.0580.01970.020749.9610.1764.2968.1372.2266.6751.61-33.33
17_Feb_202348.5213.3738.8014.2985.7110.2010.1710.14151.050.03750.02040.021062.9110.1778.5776.8072.2283.3350.14-16.67
16_Feb_202348.5014.1035.4421.4392.8610.1910.1710.14117.76-0.03140.02000.021159.3610.1664.2973.6972.2266.6747.43-33.33
15_Feb_202348.9210.9336.750100.0010.1910.1710.14184.81-0.03100.02020.021463.8110.1672.2273.6976.6766.6743.07-33.33
14_Feb_202348.5112.1235.317.14100.0010.1910.1610.14189.040.1640.02010.021754.7410.1565.0073.6983.6183.3351.52-16.67
13_Feb_202348.4813.4833.6614.29100.0010.1810.1610.14128.990.1620.01980.022154.7810.1565.0070.5380.8380.0051.87-20.00
10_Feb_202348.9215.0528.8521.4378.5710.1810.1610.1395.060.1630.02010.022752.9410.1566.6768.7984.1787.5047.41-12.50
09_Feb_202350.2615.4729.65085.7110.1810.1610.1398.750.1260.02070.023352.9810.1559.0966.9881.6775.0052.85-25.00
08_Feb_202351.7113.4430.937.1492.8610.1810.1510.13120.190.1270.02160.024045.7310.1563.6470.7983.3390.0061.84-10.00
07_Feb_202352.6513.7831.7214.29100.0010.1810.1510.12123.350.1280.02200.024648.1210.1459.6369.1680.0080.0057.83-20.00
06_Feb_202353.6714.4733.300100.0010.1810.1510.12116.700.1540.02270.025246.3310.1461.0669.1680.0080.0067.43-20.00
03_Feb_202354.7715.9526.487.1492.8610.1810.1510.1172.590.1550.02320.025946.5810.1462.7165.87080.0068.23-20.00
02_Feb_202357.0815.9526.4814.29100.0010.1810.1410.1191.780.1620.02460.026539.6810.1460.1665.87080.0069.65-20.00
01_Feb_202359.5616.6927.7021.43100.0010.1810.1410.1096.980.4480.02590.027055.1810.1466.9572.540075.280
31_Jan_202362.2313.5730.3028.57100.0010.1810.1410.10116.370.4390.02630.027370.1910.1468.2972.540063.450
30_Jan_202364.0814.1931.680100.0010.1810.1310.09100.140.2970.02640.027662.3010.1466.9569.92080.0064.86-20.00
27_Jan_202366.0810.8834.607.14100.0010.1710.1310.09130.830.2870.02720.027963.5410.1475.4276.730063.080
26_Jan_202367.1511.9033.1614.29100.0010.1710.1310.0883.870.1790.02670.028058.2710.1670.4171.59083.3359.95-16.67
25_Jan_202368.698.2736.320100.0010.1710.1210.08111.780.1700.02780.028458.7010.1479.5779.7852.38064.780
24_Jan_202369.138.6533.377.1492.8610.1710.1210.07101.470.1370.02770.028557.6010.1378.4177.3880.9585.7161.63-14.29
23_Jan_202369.929.0434.8714.29100.0010.1610.1210.07101.200.1370.02820.028757.8010.1375.6474.5778.5771.4358.15-28.57
20_Jan_202370.789.8633.4921.4392.8610.1610.1110.06101.070.1390.02950.028858.2310.1388.4684.2887.6285.7164.49-14.29
19_Jan_202372.036.1536.590100.0010.1610.1110.05126.150.00130.02970.028769.6010.1287.6783.2790.3078.5760.95-21.43
18_Jan_202372.096.7335.330100.0010.1610.1010.04131.890.04410.03010.028469.8010.1293.6787.4592.2898.5765.97-1.43
17_Jan_202372.407.0436.947.14100.0010.1610.1010.04119.420.04530.02960.028062.5310.1493.3386.8389.9493.7565.62-6.25
13_Jan_202372.748.0637.4614.2992.8610.1510.0910.03106.340.04120.02910.027662.6310.1284.6284.1388.3284.5160.45-15.49
12_Jan_202373.373.9141.160100.0010.1510.0910.02125.310.0810.02950.027285.8310.1194.1289.8491.9691.5564.89-8.45
11_Jan_202372.664.1242.870100.0010.1510.0810.01121.050.0730.02900.026685.4110.1094.4489.1591.7588.8963.77-11.11
10_Jan_202371.904.5339.707.1492.8610.1410.0710.01112.320.1610.02850.026159.8210.1094.7488.4393.7095.4567.61-4.55
09_Jan_202371.314.6340.6314.29100.0010.1310.0710.01107.680.1790.02800.025459.6310.1094.4487.6793.4690.9166.84-9.09
06_Jan_202370.685.3336.7221.4392.8610.1310.0710.0095.490.1760.02740.024860.5510.0994.3285.9594.6494.7465.38-5.26
05_Jan_202370.385.5938.5128.57100.0010.1210.0610.00108.660.1750.02740.024163.5410.0994.4485.9592.6994.7461.10-5.26
04_Jan_202370.055.9938.8935.71100.0010.1210.069.99106.420.1700.02680.023362.0910.0894.1285.05094.4453.98-5.56
03_Jan_202369.806.5942.7442.86100.0010.1110.059.99117.260.1500.02630.022468.6610.0894.4484.11088.8957.36-11.11
30_Dec_202269.537.2642.0150.00100.0010.1010.059.99128.230.1750.02570.021566.1410.0785.0084.1158.80054.240
29_Dec_202269.457.6139.14092.8610.1010.049.99132.080.1490.02460.020464.8910.0784.2182.1784.7287.5052.35-12.50
28_Dec_202269.617.6139.147.14100.0010.0910.049.99156.840.2140.02390.019465.9110.0685.7182.1781.4888.8953.10-11.11
27_Dec_202269.778.3238.1314.2992.8610.0810.039.99152.190.2820.02260.018357.6110.0584.2180.07077.7855.41-22.22
23_Dec_202270.204.3841.7421.43100.0010.0810.039.98200.400.4040.02160.017293.6410.0384.2180.07077.7856.25-22.22
22_Dec_202269.374.8038.530100.0010.0710.039.98210.210.4630.02000.016193.2510.0284.2184.3548.81063.120
21_Dec_202268.725.4040.877.14100.0010.0610.029.98182.810.4620.01730.015193.2410.0281.2579.1975.4875.0058.59-25.00
20_Dec_202268.116.2942.1014.29100.0010.0510.029.98138.210.4640.01600.014593.6110.0580.0076.2979.0571.4361.28-28.57
19_Dec_202267.668.4136.05057.1410.0510.019.98123.670.4910.01520.014292.8410.0278.5772.7580.0080.0054.70-20.00
16_Dec_202268.088.4136.057.1464.2910.0410.019.98120.320.4600.01490.013993.9910.0280.0072.7577.1485.7160.70-14.29
15_Dec_202268.548.9338.2814.2971.4310.0410.019.98105.940.4170.01440.013794.5110.0279.1769.6472.3874.2958.20-25.71
14_Dec_202269.0310.1043.2521.4378.5710.0410.019.98113.730.5680.01430.013593.7810.0178.5768.8166.6771.4357.80-28.57
13_Dec_202269.5610.1043.2528.5785.7110.0410.009.97118.430.7070.01420.013393.7810.0178.5768.8166.6771.4356.85-28.57
12_Dec_202270.1311.0241.1135.7192.8610.0310.009.97101.160.8210.01390.013188.4310.0075.0064.64057.1461.74-42.86
09_Dec_202271.085.6643.5842.86100.0010.0310.009.97190.120.4250.01430.012898.909.9981.8273.79071.4369.03-28.57
08_Dec_202270.626.5834.4150.00100.0010.0310.009.97139.990.3310.01360.012597.099.9981.8271.9458.33084.640
07_Dec_202270.847.2431.2057.1485.7110.0210.009.97126.130.3150.01290.012296.919.9981.8267.7388.3387.5082.63-12.50
06_Dec_202271.494.2932.19092.8610.029.999.97164.180.3140.01300.012097.519.9881.8267.73087.5079.56-12.50
05_Dec_202271.104.2932.197.14100.0010.029.999.97196.890.3150.01290.011858.909.9869.2367.73090.0079.10-10.00
02_Dec_202270.694.5434.0614.29100.0010.019.999.97233.330.3150.01250.011577.529.9878.5772.060077.610
01_Dec_202270.245.0932.1321.43100.0010.019.999.97199.820.3030.01130.011377.509.9875.0068.300073.790
30_Nov_202270.065.3931.0728.57100.0010.009.999.97194.870.2470.01070.011356.359.9761.5466.180065.940
29_Nov_202270.035.5429.1235.71100.0010.009.999.9794.250.2450.01030.011466.509.9764.2963.9550.00065.230
28_Nov_202270.186.1932.5542.86100.0010.009.999.9781.87-0.03160.01010.011763.969.9761.5461.5972.2283.3356.63-16.67
25_Nov_202270.356.9536.5450.0092.8610.009.999.9765.80-0.0660.01020.012160.469.9743.7559.1166.6766.6750.40-33.33
23_Nov_202270.536.9536.5457.14100.0010.009.989.9795.080.0880.01070.012660.539.9752.6359.1166.6766.6752.50-33.33
22_Nov_202270.727.5533.9564.2992.8610.009.989.9783.600.0880.01120.013060.509.9752.6359.1172.2266.6761.77-33.33
21_Nov_202271.277.5533.9571.43100.0010.009.989.9788.190.1100.01170.013562.199.9755.0059.1172.2266.6761.23-33.33
18_Nov_202271.852.8837.6878.5792.8610.009.989.97130.670.0790.01210.013963.599.9757.8962.1061.1183.3358.23-16.67
17_Nov_202270.782.9638.6785.71100.0010.009.989.96137.650.0810.01200.014363.789.9755.5660.2350.0066.6754.84-33.33
16_Nov_202269.633.2832.05064.2910.009.989.9617.340.2370.01220.014970.7910.0055.5656.2452.7833.3354.25-66.67
15_Nov_202268.723.2832.057.1471.4310.009.989.96-1.310.2410.01320.015670.6310.0050.0056.2458.3350.0047.59-50.00
14_Nov_202267.743.6135.3414.2978.5710.009.989.9552.020.1260.01440.016282.8410.0061.9061.5758.3375.0057.37-25.00
11_Nov_202266.683.9939.0621.4385.7110.009.979.9438.95-0.03080.01460.016777.759.9855.0057.8658.3350.0049.85-50.00
10_Nov_202265.553.9939.0628.5792.8610.009.979.9460.61-0.1250.01570.017278.499.9859.0957.8658.3350.0050.33-50.00
09_Nov_202264.324.1840.9135.71100.0010.019.979.9396.970.5330.01690.017694.159.9759.0963.1163.8975.0050.82-25.00
08_Nov_202263.014.5935.19085.7110.009.979.9361.590.5750.01710.017891.879.9759.0959.72050.0051.43-50.00
07_Nov_202261.944.5935.19092.8610.009.969.9366.260.5720.01820.018094.459.9762.5059.72066.6750.08-33.33
04_Nov_202260.785.0038.407.14100.0010.009.969.92111.660.5850.01930.017994.729.9779.1770.9952.38057.710
03_Nov_202259.545.7336.7114.2992.8610.009.969.92102.260.4700.01840.017687.259.9669.5766.6076.1978.5751.75-21.43
02_Nov_202258.505.7336.7121.43100.0010.009.969.91110.690.4650.01850.017485.819.9669.5766.6075.0078.5752.32-21.43
01_Nov_202257.396.5541.97085.7110.009.959.91116.670.4510.01840.017187.289.9668.1865.0873.8171.4354.70-28.57
31_Oct_202256.196.8639.287.1492.869.999.959.91117.840.5270.01850.016835.329.9570.8365.0877.7875.0056.94-25.00
28_Oct_202255.116.8639.2814.29100.009.999.959.91162.210.4530.01830.016335.209.9570.8365.08075.0057.53-25.00
27_Oct_202253.947.7931.0021.4392.869.999.949.90103.740.5550.01790.015828.889.9457.6962.34083.3364.73-16.67
26_Oct_202253.488.5133.860100.009.989.949.90142.830.5410.01800.015331.279.9471.8867.240072.160
25_Oct_202253.009.3132.357.14100.009.989.949.89122.750.5120.01690.014622.989.9464.5263.21091.6758.43-8.33
24_Oct_202252.829.7333.8214.29100.009.989.939.89137.460.5290.01680.014122.859.9366.6765.710060.800
21_Oct_202252.6310.1633.1121.4392.869.979.939.89127.210.5250.01600.013423.629.9360.0062.99083.3353.65-16.67
20_Oct_202252.5910.5934.520100.009.979.939.89163.390.5440.01560.012734.139.9369.7068.0052.01062.850
19_Oct_202252.5611.0331.82050.009.969.929.89130.700.5320.01400.012037.719.9368.7565.4566.3084.6253.61-15.38
18_Oct_202252.8711.9430.317.1457.149.969.929.8999.210.4880.01260.011531.479.9366.6762.6957.1471.4339.01-28.57
17_Oct_202253.5912.9432.8414.2964.299.959.929.8978.320.4860.01180.011230.279.9261.5456.1754.1742.8642.16-57.14
14_Oct_202254.3714.0331.40071.439.959.929.8986.780.5270.01260.011131.119.9266.6761.1360.7157.1441.92-42.86
13_Oct_202255.6110.5432.677.1478.579.959.929.89121.850.5210.01240.010730.059.9261.5461.1358.3362.5038.75-37.50
12_Oct_202255.9510.9530.0414.2985.719.959.929.8884.500.5010.01190.010326.079.9161.5461.1354.1762.5039.15-37.50
11_Oct_202256.677.8932.3921.4392.869.959.919.88111.76-0.04370.01120.009961.379.9161.5458.17050.0038.74-50.00
10_Oct_202256.368.5134.9328.57100.009.949.919.88164.83-0.03730.01110.009660.699.9159.2658.17050.0040.80-50.00
07_Oct_202256.019.9632.3635.71100.009.949.919.88177.68-0.03330.01090.009260.469.9061.5466.9430.00047.060
06_Oct_202256.2511.8433.7542.8609.949.919.8877.75-0.0780.00840.008857.429.9033.3354.0946.6740.0033.43-60.00
05_Oct_202256.8813.6338.8550.007.149.949.919.88109.460.02890.00910.008972.449.9056.2559.4655.5650.0043.64-50.00
04_Oct_202257.5613.1345.1957.1414.299.939.919.88138.240.01120.00890.008972.239.9056.2559.4647.2250.0045.65-50.00
03_Oct_202257.7515.0345.9464.2921.439.939.909.87150.460.03380.00850.008975.899.9060.0065.0236.1166.6750.96-33.33
30_Sep_202258.3017.3646.8671.4328.579.939.909.8768.55-0.2880.00680.009073.339.8955.5655.3119.4425.0043.00-75.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Jul-23


Note : All Data Generated at the End of Trading Hours (EOD Data)