Candlestick Chart / Patterns of Eyenovia Inc (EYEN)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Eyenovia Inc (EYEN)

Latest Candlestick / Heikin Ashi patterns of Eyenovia Inc

Tick	Signal	Analysis
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Eyenovia Inc

Tick	Analysis
Daily	Long Term Symmetric Triangle , Top Points :1.06/15-May-24 00:00 2.37/01-Mar-24 00:00 , Bottom Points : 0.69/23-May-24 00:00 0.5165/22-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.808/31-May-24 00:00 1.06/15-May-24 00:00 , Bottom Points : 0.69/23-May-24 00:00 0.7372/21-May-24 00:00 0.7713/10-May-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :1.06/15-May-24 00:00 2.37/01-Mar-24 00:00 , Bottom Points : 0.69/23-May-24 00:00 0.7713/10-May-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.06/15-May-24 00:00 2.37/01-Mar-24 00:00 , Bottom Points : 0.5165/22-Apr-24 00:00 1.54/19-Jan-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.06/15-May-24 00:00 2.37/01-Mar-24 00:00 , Bottom Points : 0.5165/22-Apr-24 00:00 1.08/27-Oct-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.37/01-Mar-24 00:00 5.32/28-Apr-23 00:00 , Bottom Points : 0.53/12-Apr-24 00:00 1.08/27-Oct-23 00:00 1.58/26-Aug-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.37/01-Mar-24 00:00 5.32/28-Apr-23 00:00 6.58/22-Oct-21 00:00 , Bottom Points : 0.53/12-Apr-24 00:00 1.61/23-Dec-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :5.32/28-Apr-23 00:00 6.58/22-Oct-21 00:00 7.01/19-Feb-21 00:00 , Bottom Points : 0.53/12-Apr-24 00:00 1.58/26-Aug-22 00:00 2.2124/13-Mar-20 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.01/03-May-24 00:00 2.37/01-Mar-24 00:00 , Bottom Points : 0.53/12-Apr-24 00:00 1.08/27-Oct-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.01/03-May-24 00:00 1.59/15-Mar-24 00:00 2.37/01-Mar-24 00:00 , Bottom Points : 0.53/12-Apr-24 00:00 1.58/08-Mar-24 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :2.37/01-Mar-24 00:00 5.32/28-Apr-23 00:00 , Bottom Points : 0.53/12-Apr-24 00:00 1.54/19-Jan-24 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :2.165/29-Feb-24 00:00 5.32/28-Apr-23 00:00 5.5/31-Aug-21 00:00 6.06/31-Dec-20 00:00 , Bottom Points : 0.751/30-Apr-24 00:00 1.63/30-Dec-22 00:00 3.12/30-Sep-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :2.165/29-Feb-24 00:00 5.32/28-Apr-23 00:00 , Bottom Points : 0.751/30-Apr-24 00:00 1.3/31-Oct-23 00:00 1.63/30-Dec-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :2.165/29-Feb-24 00:00 5.32/28-Apr-23 00:00 6.06/31-Dec-20 00:00 , Bottom Points : 0.751/30-Apr-24 00:00 1.63/30-Dec-22 00:00 2.3/31-Mar-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :5.32/28-Apr-23 00:00 6.06/31-Dec-20 00:00 , Bottom Points : 0.751/30-Apr-24 00:00 1.63/31-Aug-22 00:00 2.3/31-Mar-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :5.32/28-Apr-23 00:00 6.06/31-Dec-20 00:00 , Bottom Points : 0.751/30-Apr-24 00:00 1.63/30-Dec-22 00:00 2.3/31-Mar-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :5.32/28-Apr-23 00:00 5.5/31-Aug-21 00:00 6.06/31-Dec-20 00:00 , Bottom Points : 0.751/30-Apr-24 00:00 1.63/30-Dec-22 00:00 2.3/31-Mar-20 00:00

Historical Candlestick Chart Pattern of Eyenovia Inc

Pattern	Tick	Category	Date
Above The Stomach	Daily	Bullish Two Day Patterns	31_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	24_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	17_May_2024
Long White Candle	Daily	Bullish One Day Patterns	29_May_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	29_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	29_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	24_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	24_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	26_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	23_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	23_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	22_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	22_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	22_Mar_2024
Long White Candle	Daily	Bullish One Day Patterns	15_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	15_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	08_Mar_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	08_Mar_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	28_Apr_2023
Long White Candle	Monthly	Bullish One Day Patterns	28_Apr_2023
Above The Stomach	Daily	Bullish Two Day Patterns	13_May_2024
Bullish Abandoned Baby	Weekly	Bullish Three Day Patterns	01_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	10_May_2024
Three Outside Down	Daily	Bearish Three Day Patterns	10_May_2024
Doji	Weekly	Consolidation Patterns	23_Feb_2024
Bearish Belt Hold	Daily	Bearish Two Day Patterns	09_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	09_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	16_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Bullish Piercing	Daily	Bullish Two Day Patterns	08_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	02_Feb_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Jan_2024
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	30_Nov_2022
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Oct_2022
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	05_Jan_2024
Long White Candle	Daily	Bullish One Day Patterns	29_Apr_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	29_Apr_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	26_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	31_Mar_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2022
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	28_Feb_2022
Bullish Piercing	Daily	Bullish Two Day Patterns	23_Apr_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	17_Nov_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	17_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Eyenovia Inc

Historical Heikin Ashi Chart Pattern of Eyenovia Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Eyenovia Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	0.730	0.830	0.700	0.808	1090 K	0.130	18.57%	0.715	0.830	0.700	0.767
30-May-24	0.740	0.741	0.704	0.712	316 K	0.0372	5.29%	0.707	0.741	0.704	0.724
29-May-24	0.677	0.740	0.671	0.736	415 K	0.069	10.32%	0.707	0.740	0.671	0.706
28-May-24	0.711	0.712	0.670	0.694	409 K	0.0419	6.25%	0.718	0.718	0.670	0.697
24-May-24	0.710	0.724	0.680	0.711	376 K	0.0437	6.43%	0.729	0.729	0.680	0.706
23-May-24	0.730	0.735	0.681	0.690	495 K	0.054	7.89%	0.750	0.750	0.681	0.709
22-May-24	0.730	0.749	0.716	0.746	554 K	0.0325	4.54%	0.765	0.765	0.716	0.735
21-May-24	0.745	0.745	0.720	0.737	327 K	0.0245	3.40%	0.793	0.793	0.720	0.737
20-May-24	0.760	0.800	0.710	0.740	774 K	0.090	12.68%	0.834	0.834	0.710	0.752
17-May-24	0.822	0.870	0.750	0.750	1012 K	0.120	16.02%	0.870	0.870	0.750	0.798
16-May-24	0.850	0.900	0.800	0.821	1652 K	0.100	12.50%	0.897	0.900	0.800	0.843
15-May-24	0.883	1.08	0.883	1.06	2858 K	0.197	22.32%	0.818	1.08	0.818	0.976
14-May-24	0.810	0.875	0.800	0.826	862 K	0.075	9.37%	0.807	0.875	0.800	0.828
13-May-24	0.790	0.829	0.751	0.816	735 K	0.078	10.39%	0.818	0.829	0.751	0.796
10-May-24	0.800	0.800	0.770	0.771	600 K	0.0300	3.90%	0.851	0.851	0.770	0.785
09-May-24	0.880	0.886	0.770	0.805	529 K	0.116	15.01%	0.866	0.886	0.770	0.835
08-May-24	0.810	0.900	0.780	0.865	575 K	0.120	15.38%	0.893	0.900	0.780	0.839
07-May-24	0.880	0.900	0.780	0.814	721 K	0.120	15.40%	0.942	0.942	0.780	0.844
06-May-24	1.01	1.09	0.855	0.874	2219 K	0.235	27.49%	0.927	1.09	0.855	0.957
03-May-24	0.950	1.14	0.950	1.01	2482 K	0.190	20.00%	0.842	1.14	0.842	1.01

Weekly OHLCV & Heikin Ashi values of Eyenovia Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.711	0.830	0.670	0.808	2231 K	0.160	23.88%	0.789	0.830	0.670	0.755
20-May-24	24-May-24	0.760	0.800	0.680	0.711	2528 K	0.120	17.65%	0.840	0.840	0.680	0.738
13-May-24	17-May-24	0.790	1.08	0.750	0.750	7121 K	0.330	44.04%	0.838	1.08	0.750	0.842
06-May-24	10-May-24	1.01	1.09	0.770	0.771	4646 K	0.320	41.56%	0.765	1.09	0.765	0.910
29-Apr-24	03-May-24	0.620	1.14	0.620	1.01	7363 K	0.520	83.87%	0.682	1.14	0.620	0.847
22-Apr-24	26-Apr-24	0.555	0.818	0.510	0.628	8151 K	0.307	60.29%	0.737	0.818	0.510	0.628
15-Apr-24	19-Apr-24	0.531	0.590	0.510	0.571	5271 K	0.080	15.69%	0.924	0.924	0.510	0.550
08-Apr-24	12-Apr-24	0.910	0.926	0.501	0.530	13592 K	0.425	84.83%	1.13	1.13	0.501	0.717
01-Apr-24	05-Apr-24	0.983	0.991	0.880	0.890	3672 K	0.111	12.61%	1.33	1.33	0.880	0.936
25-Mar-24	29-Mar-24	1.13	1.20	0.917	0.986	7921 K	0.283	30.89%	1.59	1.59	0.917	1.06
18-Mar-24	22-Mar-24	1.63	1.64	1.13	1.14	7776 K	0.509	45.07%	1.80	1.80	1.13	1.38
11-Mar-24	15-Mar-24	1.62	1.78	1.54	1.59	3412 K	0.240	15.58%	1.97	1.97	1.54	1.63
04-Mar-24	08-Mar-24	2.43	2.57	1.54	1.58	10258 K	1.03	66.88%	1.90	2.57	1.54	2.03
26-Feb-24	01-Mar-24	1.73	2.52	1.72	2.37	9497 K	0.800	46.51%	1.72	2.52	1.72	2.08
19-Feb-24	23-Feb-24	1.69	1.77	1.50	1.69	2645 K	0.270	18.00%	1.78	1.78	1.50	1.66
12-Feb-24	16-Feb-24	1.85	1.95	1.66	1.70	2936 K	0.290	17.47%	1.77	1.95	1.66	1.79
05-Feb-24	09-Feb-24	1.80	1.90	1.70	1.83	1710 K	0.200	11.76%	1.74	1.90	1.70	1.81
29-Jan-24	02-Feb-24	1.66	2.09	1.65	1.81	3596 K	0.440	26.66%	1.67	2.09	1.65	1.80
22-Jan-24	26-Jan-24	1.56	1.70	1.54	1.61	1566 K	0.159	10.32%	1.74	1.74	1.54	1.60
15-Jan-24	19-Jan-24	1.74	1.74	1.42	1.54	1906 K	0.320	22.54%	1.87	1.87	1.42	1.61

Monthly OHLCV & Heikin Ashi values of Eyenovia Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.760	1.14	0.670	0.808	21716 K	0.470	70.15%	1.29	1.29	0.670	0.845
01-Apr-24	30-Apr-24	0.983	0.991	0.501	0.751	32865 K	0.490	97.80%	1.77	1.77	0.501	0.806
01-Mar-24	31-Mar-24	2.15	2.57	0.917	0.986	31795 K	1.65	180.32%	1.88	2.57	0.917	1.66
01-Feb-24	29-Feb-24	1.85	2.52	1.50	2.17	15174 K	1.02	68.00%	1.76	2.52	1.50	2.01
01-Jan-24	31-Jan-24	2.09	2.10	1.42	1.82	9048 K	0.680	47.89%	1.66	2.10	1.42	1.86
01-Dec-23	31-Dec-23	1.44	2.23	1.29	2.08	9144 K	0.940	72.87%	1.56	2.23	1.29	1.76
01-Nov-23	30-Nov-23	1.39	1.59	1.10	1.42	6836 K	0.490	44.55%	1.75	1.75	1.10	1.38
01-Oct-23	31-Oct-23	1.66	1.68	1.05	1.30	5412 K	0.630	60.00%	2.07	2.07	1.05	1.42
01-Sep-23	30-Sep-23	1.90	1.96	1.56	1.66	4502 K	0.395	25.24%	2.37	2.37	1.56	1.77
01-Aug-23	31-Aug-23	2.10	2.19	1.78	1.89	6387 K	0.410	23.03%	2.76	2.76	1.78	1.99
01-Jul-23	31-Jul-23	2.36	2.60	2.00	2.13	3850 K	0.600	30.00%	3.24	3.24	2.00	2.27
01-Jun-23	30-Jun-23	2.82	3.17	2.16	2.37	9281 K	1.01	46.75%	3.85	3.85	2.16	2.63
01-May-23	31-May-23	5.32	5.84	2.42	2.84	19089 K	3.42	141.43%	3.59	5.84	2.42	4.11
01-Apr-23	30-Apr-23	3.52	5.35	3.52	5.32	6970 K	1.83	51.99%	2.75	5.35	2.75	4.43
01-Mar-23	31-Mar-23	2.92	3.68	2.56	3.53	3214 K	1.12	43.75%	2.33	3.68	2.33	3.17
01-Feb-23	28-Feb-23	2.31	3.32	2.26	2.91	4818 K	1.06	46.90%	1.96	3.32	1.96	2.70
01-Jan-23	31-Jan-23	1.65	2.40	1.63	2.36	4795 K	0.770	47.24%	1.91	2.40	1.63	2.01
01-Dec-22	31-Dec-22	1.97	2.04	1.50	1.63	3431 K	0.540	36.00%	2.04	2.04	1.50	1.78
01-Nov-22	30-Nov-22	2.12	2.21	1.69	1.97	3554 K	0.520	30.76%	2.08	2.21	1.69	2.00
01-Oct-22	31-Oct-22	2.01	2.88	1.91	2.16	6936 K	0.970	50.79%	1.92	2.88	1.91	2.24

Note : All Data Generated at the End of Trading Hours (EOD Data)