Candlestick / Heikin Ashi Chart & Patterns of National Vision HLDG Inc. (EYE)
Latest Candlestick / Heikin Ashi patterns of National Vision HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three Black Crows formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of National Vision HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :15.8/21-May-24 00:00 18.27/06-May-24 00:00 22.16/28-Mar-24 00:00 22.92/21-Mar-24 00:00 23.81/08-Mar-24 00:00 , Bottom Points : 14.1/28-May-24 00:00 14.76/10-May-24 00:00 17.42/30-Apr-24 00:00 19.13/10-Apr-24 00:00 21.59/25-Mar-24 00:00 22.62/05-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :15.09/31-May-24 00:00 16.01/16-May-24 00:00 18.27/06-May-24 00:00 18.84/23-Apr-24 00:00 19.64/11-Apr-24 00:00 22.16/28-Mar-24 00:00 22.92/21-Mar-24 00:00 23.81/08-Mar-24 00:00 , Bottom Points : 14.1/28-May-24 00:00 14.76/10-May-24 00:00 17.42/30-Apr-24 00:00 17.73/24-Apr-24 00:00 18.72/18-Apr-24 00:00 19.13/10-Apr-24 00:00 22.84/14-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :16.01/16-May-24 00:00 18.27/06-May-24 00:00 22.92/21-Mar-24 00:00 23.81/08-Mar-24 00:00 , Bottom Points : 14.1/28-May-24 00:00 14.76/10-May-24 00:00 17.42/30-Apr-24 00:00 19.13/10-Apr-24 00:00 21.59/25-Mar-24 00:00 22.62/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :16.01/16-May-24 00:00 18.27/06-May-24 00:00 22.92/21-Mar-24 00:00 23.81/08-Mar-24 00:00 , Bottom Points : 14.1/28-May-24 00:00 14.76/10-May-24 00:00 22.62/05-Mar-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :23.81/08-Mar-24 00:00 26.08/09-Jun-23 00:00 , Bottom Points : 14.76/10-May-24 00:00 13.91/13-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :23.81/08-Mar-24 00:00 42.79/03-Feb-23 00:00 , Bottom Points : 14.76/10-May-24 00:00 13.91/13-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :23.81/08-Mar-24 00:00 42.79/03-Feb-23 00:00 64.95/05-Nov-21 00:00 , Bottom Points : 13.91/13-Oct-23 00:00 17.35/17-Mar-23 00:00 25.79/17-Jun-22 00:00 37.86/21-Jan-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :42.79/03-Feb-23 00:00 64.95/05-Nov-21 00:00 , Bottom Points : 13.91/13-Oct-23 00:00 17.35/17-Mar-23 00:00 25.79/17-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.4/29-Feb-24 00:00 41.1/31-Jan-23 00:00 43.57/31-Mar-22 00:00 61.64/29-Oct-21 00:00 , Bottom Points : 15.09/31-May-24 00:00 27.5/30-Jun-22 00:00 36.67/28-Feb-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.4/29-Feb-24 00:00 41.1/31-Jan-23 00:00 , Bottom Points : 15.09/31-May-24 00:00 15.54/31-Oct-23 00:00 18.84/31-Mar-23 00:00 27.5/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.4/29-Feb-24 00:00 41.1/31-Jan-23 00:00 61.64/29-Oct-21 00:00 , Bottom Points : 15.09/31-May-24 00:00 18.84/31-Mar-23 00:00 27.5/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :41.1/31-Jan-23 00:00 61.64/29-Oct-21 00:00 , Bottom Points : 15.09/31-May-24 00:00 27.5/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of National Vision HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of National Vision HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of National Vision HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of National Vision HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 14.77 | 15.21 | 14.63 | 15.09 | 1181 K | 0.575 | 3.93% | 14.53 | 15.21 | 14.53 | 14.93 |
| 30-May-24 | 14.50 | 14.90 | 14.43 | 14.64 | 1208 K | 0.470 | 3.26% | 14.44 | 14.90 | 14.43 | 14.62 |
| 29-May-24 | 14.01 | 14.42 | 13.88 | 14.17 | 1186 K | 0.540 | 3.89% | 14.76 | 14.76 | 13.88 | 14.12 |
| 28-May-24 | 14.73 | 14.73 | 14.05 | 14.10 | 1312 K | 0.678 | 4.82% | 15.12 | 15.12 | 14.05 | 14.40 |
| 24-May-24 | 15.07 | 15.09 | 14.49 | 14.77 | 1021 K | 0.590 | 4.07% | 15.38 | 15.38 | 14.49 | 14.86 |
| 23-May-24 | 15.33 | 15.33 | 14.81 | 15.00 | 1084 K | 0.520 | 3.51% | 15.63 | 15.63 | 14.81 | 15.12 |
| 22-May-24 | 15.73 | 15.86 | 15.32 | 15.36 | 799 K | 0.540 | 3.52% | 15.70 | 15.86 | 15.32 | 15.57 |
| 21-May-24 | 15.52 | 15.88 | 15.44 | 15.80 | 1019 K | 0.440 | 2.85% | 15.74 | 15.88 | 15.44 | 15.66 |
| 20-May-24 | 15.64 | 15.84 | 15.43 | 15.54 | 792 K | 0.410 | 2.65% | 15.86 | 15.86 | 15.43 | 15.61 |
| 17-May-24 | 15.99 | 16.13 | 15.75 | 15.78 | 713 K | 0.379 | 2.41% | 15.82 | 16.13 | 15.75 | 15.91 |
| 16-May-24 | 16.02 | 16.41 | 15.76 | 16.01 | 1048 K | 0.650 | 4.12% | 15.58 | 16.41 | 15.58 | 16.05 |
| 15-May-24 | 15.62 | 16.41 | 15.15 | 16.01 | 2032 K | 1.26 | 8.32% | 15.37 | 16.41 | 15.15 | 15.80 |
| 14-May-24 | 15.61 | 16.03 | 15.06 | 15.28 | 1344 K | 0.970 | 6.44% | 15.24 | 16.03 | 15.06 | 15.50 |
| 13-May-24 | 14.90 | 15.63 | 14.81 | 14.94 | 1298 K | 0.820 | 5.54% | 15.40 | 15.63 | 14.81 | 15.07 |
| 10-May-24 | 15.01 | 15.16 | 14.17 | 14.76 | 2385 K | 0.990 | 6.99% | 16.03 | 16.03 | 14.17 | 14.78 |
| 09-May-24 | 15.09 | 15.53 | 14.60 | 15.15 | 2210 K | 0.930 | 6.37% | 16.97 | 16.97 | 14.60 | 15.09 |
| 08-May-24 | 16.85 | 17.25 | 14.38 | 14.90 | 4635 K | 2.87 | 19.96% | 18.10 | 18.10 | 14.38 | 15.85 |
| 07-May-24 | 18.22 | 18.68 | 17.79 | 17.87 | 1140 K | 0.890 | 5.00% | 18.07 | 18.68 | 17.79 | 18.14 |
| 06-May-24 | 18.22 | 18.55 | 18.05 | 18.27 | 753 K | 0.500 | 2.77% | 17.87 | 18.55 | 17.87 | 18.27 |
| 03-May-24 | 18.07 | 18.38 | 17.86 | 17.90 | 1032 K | 0.515 | 2.88% | 17.68 | 18.38 | 17.68 | 18.05 |
Weekly OHLCV & Heikin Ashi values of National Vision HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 14.73 | 15.21 | 13.88 | 15.09 | 4888 K | 1.33 | 9.58% | 15.84 | 15.84 | 13.88 | 14.73 |
| 20-May-24 | 24-May-24 | 15.64 | 15.88 | 14.49 | 14.77 | 4717 K | 1.39 | 9.56% | 16.48 | 16.48 | 14.49 | 15.20 |
| 13-May-24 | 17-May-24 | 14.90 | 16.41 | 14.81 | 15.78 | 6436 K | 1.60 | 10.80% | 17.48 | 17.48 | 14.81 | 15.48 |
| 06-May-24 | 10-May-24 | 18.22 | 18.68 | 14.17 | 14.76 | 11125 K | 4.51 | 31.83% | 18.50 | 18.68 | 14.17 | 16.46 |
| 29-Apr-24 | 03-May-24 | 18.02 | 18.41 | 17.10 | 17.90 | 5310 K | 1.31 | 7.66% | 19.14 | 19.14 | 17.10 | 17.86 |
| 22-Apr-24 | 26-Apr-24 | 18.82 | 18.99 | 17.25 | 17.88 | 4593 K | 1.74 | 10.09% | 20.05 | 20.05 | 17.25 | 18.23 |
| 15-Apr-24 | 19-Apr-24 | 19.70 | 20.14 | 18.44 | 18.78 | 3913 K | 1.70 | 9.22% | 20.84 | 20.84 | 18.44 | 19.27 |
| 08-Apr-24 | 12-Apr-24 | 20.66 | 20.80 | 18.42 | 19.52 | 6559 K | 2.38 | 12.92% | 21.82 | 21.82 | 18.42 | 19.85 |
| 01-Apr-24 | 05-Apr-24 | 22.18 | 22.18 | 20.20 | 20.35 | 5028 K | 1.98 | 9.80% | 22.42 | 22.42 | 20.20 | 21.23 |
| 25-Mar-24 | 29-Mar-24 | 22.27 | 22.70 | 21.49 | 22.16 | 3315 K | 1.21 | 5.65% | 22.67 | 22.70 | 21.49 | 22.16 |
| 18-Mar-24 | 22-Mar-24 | 22.84 | 23.26 | 22.07 | 22.14 | 3814 K | 1.19 | 5.39% | 22.77 | 23.26 | 22.07 | 22.58 |
| 11-Mar-24 | 15-Mar-24 | 23.65 | 24.11 | 22.51 | 22.88 | 4683 K | 1.60 | 7.11% | 22.25 | 24.11 | 22.25 | 23.29 |
| 04-Mar-24 | 08-Mar-24 | 23.69 | 23.93 | 22.33 | 23.81 | 4157 K | 1.60 | 7.17% | 21.07 | 23.93 | 21.07 | 23.44 |
| 26-Feb-24 | 01-Mar-24 | 20.34 | 23.93 | 19.75 | 23.54 | 9956 K | 4.17 | 21.13% | 20.24 | 23.93 | 19.75 | 21.89 |
| 19-Feb-24 | 23-Feb-24 | 20.58 | 20.87 | 19.79 | 20.30 | 4035 K | 1.08 | 5.46% | 20.10 | 20.87 | 19.79 | 20.39 |
| 12-Feb-24 | 16-Feb-24 | 20.28 | 21.21 | 19.04 | 20.87 | 4234 K | 2.17 | 11.40% | 19.84 | 21.21 | 19.04 | 20.35 |
| 05-Feb-24 | 09-Feb-24 | 19.99 | 20.25 | 19.36 | 20.04 | 3436 K | 0.890 | 4.60% | 19.77 | 20.25 | 19.36 | 19.91 |
| 29-Jan-24 | 02-Feb-24 | 19.48 | 20.57 | 18.90 | 20.23 | 4090 K | 1.67 | 8.84% | 19.75 | 20.57 | 18.90 | 19.79 |
| 22-Jan-24 | 26-Jan-24 | 19.53 | 20.15 | 18.25 | 19.42 | 4714 K | 1.89 | 10.38% | 20.16 | 20.16 | 18.25 | 19.34 |
| 15-Jan-24 | 19-Jan-24 | 20.39 | 20.48 | 19.26 | 19.35 | 2678 K | 1.21 | 6.31% | 20.45 | 20.48 | 19.26 | 19.87 |
Monthly OHLCV & Heikin Ashi values of National Vision HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 17.42 | 18.68 | 13.88 | 15.09 | 30498 K | 4.80 | 34.58% | 20.68 | 20.68 | 13.88 | 16.27 |
| 01-Apr-24 | 30-Apr-24 | 22.18 | 22.18 | 17.25 | 17.42 | 22074 K | 4.93 | 28.58% | 21.59 | 22.18 | 17.25 | 19.76 |
| 01-Mar-24 | 31-Mar-24 | 23.68 | 24.11 | 21.49 | 22.16 | 17218 K | 2.62 | 12.19% | 20.33 | 24.11 | 20.33 | 22.86 |
| 01-Feb-24 | 29-Feb-24 | 19.21 | 23.93 | 19.04 | 23.40 | 22185 K | 4.89 | 25.68% | 19.26 | 23.93 | 19.04 | 21.39 |
| 01-Jan-24 | 31-Jan-24 | 20.68 | 21.79 | 18.25 | 19.01 | 16659 K | 3.54 | 19.36% | 18.59 | 21.79 | 18.25 | 19.93 |
| 01-Dec-23 | 31-Dec-23 | 18.47 | 21.54 | 18.29 | 20.93 | 16859 K | 3.25 | 17.77% | 17.37 | 21.54 | 17.37 | 19.81 |
| 01-Nov-23 | 30-Nov-23 | 15.50 | 20.01 | 15.15 | 18.45 | 29981 K | 4.86 | 32.08% | 17.46 | 20.01 | 15.15 | 17.28 |
| 01-Oct-23 | 31-Oct-23 | 16.16 | 16.28 | 13.71 | 15.54 | 26060 K | 2.57 | 18.75% | 19.49 | 19.49 | 13.71 | 15.42 |
| 01-Sep-23 | 30-Sep-23 | 18.39 | 18.55 | 15.36 | 16.18 | 22628 K | 3.19 | 20.77% | 21.86 | 21.86 | 15.36 | 17.12 |
| 01-Aug-23 | 31-Aug-23 | 21.62 | 21.85 | 18.27 | 18.31 | 21731 K | 3.58 | 19.59% | 23.70 | 23.70 | 18.27 | 20.01 |
| 01-Jul-23 | 31-Jul-23 | 24.29 | 25.15 | 19.15 | 21.63 | 27532 K | 6.00 | 31.33% | 24.84 | 25.15 | 19.15 | 22.55 |
| 01-Jun-23 | 30-Jun-23 | 25.23 | 27.02 | 23.71 | 24.29 | 25587 K | 3.31 | 13.96% | 24.62 | 27.02 | 23.71 | 25.06 |
| 01-May-23 | 31-May-23 | 21.11 | 26.15 | 20.85 | 25.25 | 26135 K | 5.30 | 25.42% | 25.90 | 26.15 | 20.85 | 23.34 |
| 01-Apr-23 | 30-Apr-23 | 18.90 | 21.32 | 18.13 | 21.04 | 23608 K | 3.19 | 17.60% | 31.95 | 31.95 | 18.13 | 19.85 |
| 01-Mar-23 | 31-Mar-23 | 30.60 | 31.46 | 17.25 | 18.84 | 64218 K | 14.21 | 82.38% | 39.36 | 39.36 | 17.25 | 24.54 |
| 01-Feb-23 | 28-Feb-23 | 41.02 | 43.82 | 37.24 | 37.36 | 11524 K | 6.58 | 17.67% | 38.87 | 43.82 | 37.24 | 39.86 |
| 01-Jan-23 | 31-Jan-23 | 39.39 | 41.63 | 37.80 | 41.10 | 10161 K | 3.83 | 10.13% | 37.75 | 41.63 | 37.75 | 39.98 |
| 01-Dec-22 | 31-Dec-22 | 40.50 | 40.96 | 37.08 | 38.76 | 10809 K | 3.88 | 10.46% | 36.18 | 40.96 | 36.18 | 39.33 |
| 01-Nov-22 | 30-Nov-22 | 37.52 | 41.63 | 34.78 | 40.46 | 15826 K | 6.85 | 19.70% | 33.76 | 41.63 | 33.76 | 38.60 |
| 01-Oct-22 | 31-Oct-22 | 33.04 | 37.70 | 32.07 | 37.04 | 11306 K | 5.62 | 17.54% | 32.56 | 37.70 | 32.07 | 34.96 |
Note : All Data Generated at the End of Trading Hours (EOD Data)