Daily Technical Analysis of Extreme Networks Inc (EXTR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EXTR12.1712.05 0.996 % 1254 K1677 K

About Strength
   AIO Technical Analysis of Extreme Networks Inc suggests Bullish Signal
Technical Highlights of Extreme Networks Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Extreme Networks Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.39, +DI : 28.23, -DI : 16.48 BullishTrending upward.
AroonAroon Up : 85.71, Aroon Down : 28.57 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.572 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.220, Signal Line : 0.129 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR11.13 Mild BullishPrice is trading above indicator
Rate Of Change10.04 NeutralNothing Significant
Super Trend11.05 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Extreme Networks Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.2311.5410.85 NeutralNA
Donchian12.5011.7010.89 Mild BullishPrice above middle band
High Low MA11.8711.6811.50 Strong BullishPositive Breakout.
MA Channel11.7911.5411.28 Strong BullishPositive Breakout.
Keltner12.0011.6111.21 Strong BullishPositive Breakout.
High Low12.3511.7611.17 NeutralNA
MA Envelope12.6911.5410.38 NeutralNA




Key Overbought / Sold Oscillators of Extreme Networks Inc
IndicatorValueStrengthSignalAnalysisChart
RSI65.24 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 74.53, %D : 81.46 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-20.50 Neutral Wait for proper trend to emerge
Ultimate Osc66.11 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 97.94 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI138.63 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index72.63 Neutral Wait for proper trend to emerge
RSI (Fast)75.76 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 79.50, %D : 74.53 Neutral Wait for proper trend to emerge
Stoch RSI %K : 97.94, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Extreme Networks Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index10116278 NeutralNA
Chaikin0.157 Mild BullishBuying pressure.


Technical Stock Charts of Extreme Networks Inc


Daily Historical Technical data Extreme Networks Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202417.3916.4828.2328.5785.7112.2311.5410.85138.630.1570.2200.12972.6311.1375.7665.2474.5379.5066.11-20.50
13_Jun_202416.7117.6527.7435.7192.8612.1911.5310.87115.490.1590.1960.10772.8511.0775.3863.2881.0972.0559.82-27.95
12_Jun_202416.2813.1229.5942.86100.0012.1411.4710.79186.700.0830.1750.08472.7311.0163.6463.2888.7772.0557.27-27.95
11_Jun_202414.5714.3424.2350.00100.0012.1111.4010.69140.840.1160.1450.06272.0510.9963.6463.8090.6099.1664.73-0.840
10_Jun_202413.7115.4822.8957.14100.0012.0311.3310.6395.260.1180.1030.041166.6610.9655.2660.6678.5295.1061.24-4.90
07_Jun_202413.2817.2125.4564.29011.9711.2810.5882.450.01940.0690.025656.5910.9447.8055.9261.6177.5351.81-22.47
06_Jun_202412.8218.2324.7971.43011.9711.2310.4975.21-0.01930.0540.014748.4910.9142.2456.8352.2362.9348.67-37.07
05_Jun_202412.6319.3226.2707.1411.9211.1910.4578.15-0.02840.02930.004956.3310.8959.6454.4346.7544.3650.81-55.64
04_Jun_202412.4320.8521.017.1414.2911.8911.1610.4423.81-0.0810.0117-0.001256.4510.8660.5952.3244.3149.4153.05-50.59
03_Jun_202413.3621.0522.2714.2921.4311.8711.1410.4225.70-0.1960.0013-0.004556.0510.8358.7751.4438.4346.4744.59-53.53
31_May_202414.1722.0220.7121.4328.5711.8611.1410.41-18.01-0.246-0.0068-0.005948.9510.8055.0648.6635.6037.0640.69-62.94
30_May_202415.0220.4721.99035.7111.8911.1510.42-7.66-0.234-0.0009-0.005756.3010.7756.8647.0742.2831.7637.27-68.24
29_May_202415.9020.4123.177.1442.8611.9111.1710.435.85-0.2580.0159-0.006953.5210.7454.6748.4644.3537.9743.24-62.03
28_May_202416.6421.1024.6614.2950.0011.9211.1710.4343.11-0.2510.0280-0.012651.7710.7156.3753.8842.6157.1043.26-42.90
24_May_202417.3222.6622.1721.4357.1411.9311.1810.43-7.88-0.2680.0094-0.022844.7410.6852.9148.5441.4537.9749.46-62.03
23_May_202418.5723.7323.2128.5764.2911.9711.2010.43-13.50-0.2310.0190-0.030837.4510.6547.9546.9947.0532.7551.50-67.25
22_May_202419.9218.3825.4835.7171.4311.9811.2110.4450.82-0.1890.0403-0.043333.9310.6250.0052.9257.8753.6251.46-46.38
21_May_202420.2019.2525.4942.8678.5711.9711.2010.4349.42-0.1640.0302-0.06440.7910.5949.8553.2762.7154.7852.80-45.22
20_May_202420.6819.8126.6750.0085.7111.9411.1810.4274.56-0.1820.0148-0.08848.7110.5556.2556.3673.1465.2255.99-34.78
17_May_202421.1416.9928.0657.1492.8611.8911.1410.38128.39-0.201-0.0234-0.11346.7910.5251.6457.2259.4168.1251.67-31.88
16_May_202420.8818.2130.0864.29100.0011.8211.1010.38167.43-0.192-0.077-0.13647.1310.4955.5962.7140.0886.0952.46-13.91
15_May_202420.5922.9113.3571.4335.7111.6511.0510.45-85.70-0.261-0.176-0.15143.5811.6940.3244.5516.3824.0441.23-75.96
14_May_202420.1522.8914.3278.5742.8611.6511.0710.48-96.04-0.253-0.183-0.14443.3511.7439.8439.7815.6810.1033.43-89.90
13_May_202419.9324.5512.9585.7150.0011.6511.0910.53-114.81-0.250-0.169-0.13543.0711.8042.4040.9214.2914.9833.96-85.02
10_May_202419.0825.3013.6892.8657.1411.6411.1110.58-118.07-0.263-0.157-0.12647.1511.8551.4542.5513.0021.9533.41-78.05
09_May_202418.2526.4614.13100.0064.2911.6511.1010.56-152.81-0.278-0.148-0.11842.5411.9142.9637.2215.205.9235.27-94.08
08_May_202417.3222.8814.9521.4371.4311.6211.1310.64-80.15-0.271-0.112-0.11144.2711.9347.4740.7320.9011.1134.41-88.89
07_May_202417.0422.8815.8528.5778.5711.6111.1410.67-47.69-0.213-0.088-0.11145.4810.8448.0344.4431.2228.5735.96-71.43
06_May_202416.9622.8216.6135.7185.7111.6611.1610.67-30.62-0.212-0.078-0.11650.8410.8146.5642.9041.5323.0236.15-76.98
03_May_202417.0521.0217.7642.8692.8611.6611.1710.6858.11-0.186-0.057-0.12652.9610.7951.5747.0655.7942.0642.54-57.94
02_May_202417.7221.6019.460100.0011.6611.1510.65122.00-0.144-0.054-0.14365.7010.7964.7551.2858.2459.5249.01-40.48
01_May_202418.6824.2521.407.14100.0011.6311.1410.6580.22-0.079-0.071-0.16556.2611.8456.8351.8764.0965.7953.91-34.21
30_Apr_202419.6321.6726.1414.2992.8611.6211.1410.6654.69-0.139-0.096-0.18950.2210.8054.5547.1769.3949.4149.64-50.59
29_Apr_202420.4318.7728.0021.43100.0011.6211.1410.66163.73-0.064-0.100-0.21253.4010.7350.7054.0379.0077.0853.52-22.92
26_Apr_202420.4820.3630.1628.57100.0011.6011.1310.66170.13-0.088-0.139-0.24060.4510.6957.8155.0973.1781.6754.29-18.33
25_Apr_202420.5622.4323.1735.7114.2911.5911.1310.6730.92-0.069-0.193-0.26559.1810.6757.1450.1860.6878.2452.10-21.76
24_Apr_202422.0223.8921.1642.86011.6311.1410.65-30.16-0.149-0.231-0.28352.6310.6749.3946.5639.0359.5950.78-40.41
23_Apr_202423.2525.1622.2950.007.1411.6711.1610.65-55.25-0.162-0.258-0.29652.6310.6745.8845.3330.4744.2146.41-55.79
22_Apr_202424.5728.1420.8457.1414.2911.7411.1910.63-113.48-0.196-0.283-0.30652.4910.6542.8637.2926.1813.3041.08-86.70
19_Apr_202425.3127.1022.3264.2921.4311.7811.2310.68-83.50-0.198-0.273-0.31252.0010.6341.9541.0337.3633.9145.31-66.09
18_Apr_202426.5227.4923.3371.43011.8311.2710.70-75.47-0.171-0.282-0.32152.2710.6140.9140.3341.6731.3341.37-68.67
17_Apr_202427.9326.3724.9278.577.1411.8811.3010.73-36.85-0.088-0.286-0.33158.3410.5942.9943.3346.8446.8446.98-53.16
16_Apr_202429.8628.1621.7685.7114.2911.9111.3310.75-90.55-0.071-0.306-0.34352.0010.5745.0943.3334.7446.8450.17-53.16
15_Apr_202431.1725.8123.3892.8621.4311.9111.3310.76-38.61-0.117-0.327-0.35253.3410.5742.2443.3326.8546.8442.54-53.16
12_Apr_202433.1930.3815.75100.00011.9111.3410.78-182.91-0.064-0.349-0.35841.9711.5834.5334.5115.0210.5536.88-89.45
11_Apr_202433.3026.3617.4492.86011.8611.3810.89-127.72-0.058-0.328-0.36143.1411.6239.2639.4134.0723.1641.36-76.84
10_Apr_202434.3027.3618.10100.007.1411.8711.4010.93-145.72-0.109-0.334-0.36944.0511.6735.8536.9434.6811.3436.97-88.66
09_Apr_202435.3725.2520.7785.7114.2911.8911.4410.99-22.16-0.094-0.327-0.37853.0211.7148.2045.5731.6067.7141.76-32.29
08_Apr_202437.3427.7815.4492.8621.4311.9511.4610.97-143.28-0.159-0.368-0.39054.6211.7446.2635.0712.7825.0034.39-75.00
05_Apr_202438.0229.9716.09100.0028.5711.9911.5011.01-193.76-0.185-0.373-0.39646.7811.7839.2928.1616.662.0832.40-97.92
04_Apr_202438.6225.3817.3092.8635.7112.0011.5511.10-76.39-0.174-0.353-0.40136.8111.7944.7732.7219.5211.2733.58-88.73
03_Apr_202440.1428.9411.75100.00012.0611.5911.13-104.93-0.139-0.353-0.41430.1511.8145.8335.8431.4036.6243.38-63.38
02_Apr_202439.9831.0312.60100.00012.1311.6311.13-119.29-0.167-0.366-0.42925.1911.8233.5229.6033.4810.6736.68-89.33
01_Apr_202439.8026.2913.8735.71012.2411.6911.14-53.42-0.140-0.359-0.44525.6611.2037.1135.0544.1446.9137.30-53.09
28_Mar_202440.4925.3414.5042.86012.3811.7411.10-35.63-0.181-0.377-0.46624.8711.1940.3735.8438.9342.8641.80-57.14
27_Mar_202441.5126.7612.0450.007.1412.5411.7911.05-55.55-0.142-0.398-0.48818.3411.1737.5736.4140.3142.6552.70-57.35
26_Mar_202441.7827.7612.5457.14012.6711.8511.02-60.75-0.175-0.422-0.51118.3411.1632.3232.4041.2031.2849.93-68.72
25_Mar_202442.0927.6913.3764.297.1412.7611.9011.05-51.94-0.144-0.434-0.53317.9211.1535.3336.3042.8747.0154.33-52.99
22_Mar_202442.6427.0113.8271.43012.8411.9511.05-47.44-0.155-0.466-0.55817.5011.1329.4835.6540.1045.3051.06-54.70
21_Mar_202443.4427.3014.3978.57012.8911.9811.08-48.98-0.095-0.498-0.58117.1911.1227.8735.6534.0536.3050.39-63.70
20_Mar_202444.4028.2813.9185.71012.9212.0211.12-62.02-0.0411-0.532-0.60111.7411.7926.1536.6224.5138.6951.35-61.31
19_Mar_202445.1929.8311.6392.86012.9212.0211.13-100.99-0.095-0.574-0.61915.2711.9421.0833.2414.1427.1747.74-72.83
18_Mar_202445.2932.659.25100.007.1412.9112.0411.16-144.18-0.132-0.606-0.63015.6112.1210.4322.727.987.6737.89-92.33
15_Mar_202444.4833.829.83100.0014.2912.8812.0811.28-162.94-0.115-0.604-0.63619.7912.3010.6923.139.867.5836.49-92.42
14_Mar_202443.6834.6810.39100.0021.4312.8512.1311.41-182.17-0.103-0.598-0.64429.3612.4820.1223.837.898.7034.97-91.30
13_Mar_202442.8935.2610.96100.0028.5712.8012.1711.54-167.02-0.149-0.588-0.65635.6012.6424.3825.2412.5813.2934.07-86.71
12_Mar_202442.1530.2112.18035.7112.7512.1911.63-113.71-0.137-0.582-0.67343.7312.7448.3728.1314.241.6735.83-98.33
11_Mar_202442.1230.8612.597.1442.8612.7912.2411.68-90.16-0.099-0.591-0.69541.9212.8252.0529.8423.5122.7637.95-77.24
08_Mar_202442.1232.1813.3514.2950.0012.8212.2711.72-93.76-0.083-0.609-0.72138.4612.8942.1328.1026.4918.2835.38-81.72
07_Mar_202442.1831.9814.2721.4357.1412.8112.2911.78-79.02-0.0442-0.617-0.74937.7712.9343.6829.8132.9629.4840.76-70.52
06_Mar_202442.4832.9214.8328.5764.2912.8112.3111.81-67.66-0.063-0.633-0.78243.6212.9545.2630.1541.9231.7240.80-68.28
05_Mar_202442.8434.8615.1035.7171.4312.8012.3211.84-68.55-0.068-0.647-0.82048.8811.9552.7131.0352.6137.6944.48-62.31
04_Mar_202443.0932.9516.1442.8678.5712.8012.3311.8620.07-0.151-0.665-0.86347.9811.8945.1533.9065.8056.3446.13-43.66
01_Mar_202443.7733.6717.1550.0085.7112.8312.3411.8535.69-0.150-0.703-0.91253.3111.8247.3735.1073.2663.8152.93-36.19
29_Feb_202444.6430.1518.1757.1492.8613.0012.3811.7680.56-0.180-0.751-0.96560.2811.7555.8437.3279.7477.2454.88-22.76
28_Feb_202446.1631.2618.8464.29100.0013.2112.4211.6445.53-0.149-0.820-1.0258.2511.6758.1637.5782.5078.7355.42-21.27
27_Feb_202447.8134.3217.3271.43100.0014.6212.6210.62-4.62-0.131-0.898-1.0751.0911.6356.9035.4079.8583.2656.09-16.74
26_Feb_202448.9535.6217.5078.57100.0015.6312.8510.06-23.90-0.104-0.973-1.1144.7111.6154.5535.4065.4985.5258.48-14.48
23_Feb_202450.1037.7214.7385.71016.4013.079.74-41.16-0.116-1.06-1.1537.6212.5645.8232.2740.7670.7859.02-29.22
22_Feb_202450.5839.5513.8592.86017.0013.309.60-52.83-0.122-1.13-1.1730.5912.7635.6031.3718.6640.1748.59-59.83
21_Feb_202450.7743.268.47100.00017.4913.529.55-69.79-0.172-1.20-1.1821.6213.0220.8321.616.9011.3440.73-88.66
20_Feb_202449.5043.538.87100.00017.8813.769.65-69.01-0.203-1.22-1.1718.2013.2710.0021.675.244.4737.72-95.53
16_Feb_202448.2241.759.4478.57018.2414.019.79-63.56-0.154-1.23-1.1618.5913.499.8223.525.684.8941.50-95.11
15_Feb_202447.0742.569.7785.717.1418.5414.249.95-66.45-0.144-1.26-1.1423.6513.7410.2523.994.616.3642.13-93.64
14_Feb_202445.8744.019.5692.86018.7514.4510.16-73.74-0.129-1.29-1.1122.9114.0411.9923.465.645.7839.23-94.22
13_Feb_202444.4545.699.92100.007.1418.8914.6610.42-83.62-0.125-1.30-1.0722.8014.3910.5419.766.801.7035.88-98.30
12_Feb_202442.9242.4510.8278.5714.2918.9714.8710.76-77.37-0.113-1.27-1.0222.5714.7013.1122.617.949.4533.70-90.55
09_Feb_202441.6643.7311.1485.7121.4319.0515.0511.05-89.01-0.117-1.28-0.95118.7715.0512.7022.435.849.2533.59-90.75
08_Feb_202440.3045.799.0792.8628.5719.0915.2311.36-109.59-0.099-1.28-0.86819.2615.459.8418.833.255.1224.66-94.88
07_Feb_202438.2547.658.46100.0035.7119.1015.4311.77-132.75-0.0427-1.23-0.76621.1215.9113.3117.132.253.1525.10-96.85
06_Feb_202435.8248.768.75100.0042.8619.0115.6312.25-161.83-0.0294-1.14-0.65124.5316.3215.8216.481.271.4925.86-98.51
05_Feb_202433.2249.919.09100.0050.0018.9815.8912.81-205.00-0.0229-0.999-0.53024.8616.6816.5216.792.902.1128.56-97.89
02_Feb_202430.4548.069.45100.0057.1418.7916.1313.48-247.590.0118-0.821-0.41225.1416.9417.3017.575.540.21728.87-99.78
01_Feb_202427.6348.3710.30100.0064.2918.5216.3714.23-300.740.059-0.608-0.31031.7517.1120.1619.6525.196.3732.71-93.63
31_Jan_202424.7650.0811.01100.0071.4318.2116.5814.95-359.780.097-0.391-0.23635.0817.1920.3720.6954.2510.0231.28-89.98
30_Jan_202421.7526.7617.02078.5717.7416.8015.86-13.600.181-0.138-0.19750.9615.9760.4144.1876.0059.1848.01-40.82
29_Jan_202421.7122.2118.877.14017.8516.8515.8428.160.218-0.132-0.21148.2115.8642.0551.6779.1993.5453.39-6.46
26_Jan_202422.7523.0419.4214.297.1418.0016.8915.7815.620.181-0.166-0.23148.1615.7448.7551.3169.3375.2753.23-24.73
25_Jan_202423.8524.0520.2721.4314.2918.0916.9215.766.970.163-0.205-0.24742.2415.6242.9948.6863.2468.7554.13-31.25
24_Jan_202425.0325.4918.2628.57018.2016.9715.74-18.450.146-0.237-0.25837.6215.5240.7546.7158.2663.9658.01-36.04
23_Jan_202425.6826.5719.2835.71018.2917.0215.74-20.420.141-0.263-0.26337.8715.4234.2845.1254.5157.0255.64-42.98
22_Jan_202426.4427.4320.6842.867.1418.3717.0715.77-18.700.115-0.283-0.26344.7315.3538.4446.7049.2253.7959.19-46.21
19_Jan_202427.3929.0418.4650.0014.2918.4317.1115.79-46.400.123-0.316-0.25739.5015.3235.0646.2242.4852.7164.56-47.29
18_Jan_202427.7831.5214.9657.1421.4318.5417.1715.80-76.440.078-0.350-0.24337.7216.6332.9840.9735.7441.1654.17-58.84
17_Jan_202427.1832.6612.3064.2928.5718.6117.2515.88-116.35-0.093-0.355-0.21633.4116.8128.3337.2332.2333.5753.88-66.43
16_Jan_202425.7932.1012.9971.43018.6517.3316.01-129.60-0.082-0.336-0.18233.9617.0228.7336.7030.7832.4949.24-67.51
12_Jan_202424.5131.6913.4778.577.1418.7717.4516.13-143.35-0.069-0.303-0.14340.9117.2529.3236.7032.4330.6148.56-69.39
11_Jan_202423.2932.8813.9885.7114.2918.7717.5516.32-183.72-0.0256-0.257-0.10334.5717.5130.2736.0832.0729.2547.33-70.75
10_Jan_202421.9833.6515.0792.86018.6717.6216.57-217.50-0.0169-0.191-0.06434.5417.8128.8738.1733.7337.4147.91-62.59
09_Jan_202420.7435.3414.74100.007.1418.5817.6616.73-323.11-0.0248-0.128-0.032433.2718.1528.5035.4222.5929.5543.76-70.45
08_Jan_202419.1719.5419.5692.86018.4217.7016.97-59.22-0.085-0.0259-0.008537.1118.2741.0449.2317.5034.2346.60-65.77
05_Jan_202420.6420.9618.26100.007.1418.5817.6416.70-76.34-0.143-0.0268-0.004221.9318.4024.8342.997.803.9841.21-96.02
04_Jan_202421.7021.1819.25100.0014.2918.7117.5916.46-42.36-0.1090.01220.001531.9918.5237.2546.0920.4114.2945.79-85.71
03_Jan_202423.0018.5620.13021.4318.8217.5216.23-3.43-0.1070.0383-0.001238.5818.5946.0246.3627.715.1241.63-94.88
02_Jan_202424.4619.6621.32028.5718.8717.4716.0730.00-0.03820.069-0.011045.3518.6759.1752.5148.2741.8246.75-58.18
29_Dec_202326.0319.2223.72035.7118.8717.4015.9330.72-0.0680.063-0.031044.2818.7258.8250.0855.1036.1938.22-63.81
28_Dec_202327.2316.4225.33042.8618.8917.3215.7653.39-0.0780.073-0.05548.8418.7570.2054.4964.7866.8040.68-33.20
27_Dec_202327.6817.0025.207.1450.0018.8317.2515.6645.01-0.1000.054-0.08644.8018.7770.1351.7764.2462.3239.47-37.68
26_Dec_202328.3117.0926.22057.1418.7917.1815.5753.37-0.0860.0496-0.12249.1917.5471.7952.9564.8465.2236.31-34.78
22_Dec_202328.8717.5227.067.1464.2918.7217.1215.5168.18-0.0820.0352-0.16448.0917.5468.0752.3263.4565.1740.47-34.83
21_Dec_202329.4518.8325.5014.2971.4318.6617.0515.4462.77-0.0640.0213-0.21443.4017.4066.5051.9666.9064.1448.03-35.86
20_Dec_202330.5518.7326.8721.4378.5718.5816.9815.3878.19-0.0610.0065-0.27347.8617.2267.6950.9368.7461.0351.47-38.97
19_Dec_202331.5317.3628.8628.5785.7118.5116.9115.32114.69-0.0137-0.0035-0.34348.4817.0070.0056.1372.8775.5256.14-24.48
18_Dec_202332.0418.5127.1335.7192.8618.3516.8415.32114.750.0089-0.059-0.42848.2516.7668.9454.3879.2869.6660.43-30.34
15_Dec_202333.0517.4728.3842.86100.0018.2116.7715.33174.810.0206-0.111-0.52049.0716.4968.5955.7187.2073.4561.96-26.55
14_Dec_202333.7617.7831.4950.00100.0018.0216.6915.36258.330.187-0.188-0.62270.5916.2480.6363.1792.8594.7466.68-5.26
13_Dec_202334.2219.3529.1057.14100.0017.6616.6215.58254.130.130-0.341-0.73164.6016.0678.2159.3691.9793.4264.20-6.58
12_Dec_202335.3021.3726.4764.29100.0017.3616.5615.76228.350.061-0.488-0.82861.9915.9575.2754.4891.8590.4061.57-9.60
11_Dec_202337.2023.3821.3871.43100.0017.1216.4915.86189.180.069-0.619-0.91353.6815.8961.6648.3677.5292.0960.12-7.91
08_Dec_202339.7224.1320.0478.57100.0017.0216.4715.91116.93-0.0053-0.726-0.98753.0515.8759.7546.5356.1193.0657.38-6.94
07_Dec_202342.0626.7313.2585.7157.1416.9416.4215.90-71.54-0.090-0.837-1.0553.2216.9647.5736.3530.3147.4247.07-52.58
06_Dec_202342.7126.7513.8792.86016.9516.4315.91-71.29-0.136-0.898-1.1148.8817.0329.2433.0422.2027.8441.96-72.16
05_Dec_202343.5528.0611.92100.007.1417.0216.4715.93-126.59-0.142-0.943-1.1648.6417.1031.5632.5222.4815.6946.55-84.31
04_Dec_202343.8027.6012.5185.7114.2917.0816.5215.95-83.76-0.234-0.984-1.2158.4017.1550.6734.0621.2123.0848.87-76.92
01_Dec_202344.2728.7913.0592.8621.4317.1116.5415.97-73.41-0.217-1.04-1.2756.8517.2046.7734.7024.0128.6746.04-71.33
30_Nov_202344.7830.3613.77100.0028.5717.1916.5815.97-94.39-0.169-1.11-1.3358.7417.2550.4331.0924.2411.8942.83-88.11
29_Nov_202345.3428.2114.6214.2935.7117.4616.6615.87-32.89-0.107-1.15-1.3855.6417.2747.9633.0732.2631.4744.84-68.53
28_Nov_202346.3829.7213.3221.43018.7716.8714.98-55.79-0.113-1.22-1.4448.2917.3043.0332.6431.1929.3748.93-70.63
27_Nov_202347.0230.9013.8528.57019.3117.0514.78-54.34-0.113-1.28-1.4944.9317.3244.0233.5028.6035.9545.57-64.05
24_Nov_202347.7132.6211.2335.71019.9617.2514.53-64.96-0.134-1.36-1.5535.8817.3545.2732.2321.8828.2643.35-71.74
22_Nov_202347.6332.4611.4942.867.1420.4117.4414.46-61.42-0.161-1.43-1.5945.7717.3741.5931.7419.1521.5843.46-78.42
21_Nov_202347.6233.2911.1550.00020.8717.6514.42-69.28-0.149-1.49-1.6337.4617.4033.8730.4615.8615.7942.60-84.21
20_Nov_202347.4532.4911.6257.14021.3617.8814.40-59.95-0.144-1.54-1.6729.8516.1422.5731.9213.6920.0745.62-79.93
17_Nov_202347.4633.5711.0764.297.1421.7518.1014.45-64.33-0.160-1.61-1.7034.7516.1129.9531.7114.8011.7342.38-88.27
16_Nov_202347.2434.1511.2671.43022.0818.3214.55-73.13-0.207-1.67-1.7331.1016.0526.5430.5217.959.2639.16-90.74
15_Nov_202346.9930.6112.1578.577.1422.4318.5614.68-52.48-0.238-1.71-1.7435.8716.0031.7133.7116.7323.4240.53-76.58
14_Nov_202347.2931.7612.1485.71022.9218.8114.70-61.91-0.229-1.81-1.7532.3415.9729.4632.6812.8921.1839.24-78.82
13_Nov_202347.4934.437.3192.86023.4619.1014.73-91.73-0.231-1.90-1.7328.2017.3321.5725.366.215.6030.49-94.40
10_Nov_202346.1435.597.56100.007.1423.9319.4414.95-99.31-0.241-1.91-1.6932.1217.7224.1526.545.4711.8833.79-88.12
09_Nov_202344.6937.188.02100.00024.2919.7615.22-118.87-0.281-1.93-1.6427.6018.1319.3821.624.641.1731.84-98.83
08_Nov_202343.1735.838.4471.43024.8120.1715.53-124.39-0.249-1.88-1.5727.5118.5119.5322.997.343.3636.62-96.64
07_Nov_202341.7336.168.7778.57025.3120.5815.84-129.86-0.228-1.83-1.4926.7518.9818.4124.178.229.4035.97-90.60
06_Nov_202340.2537.149.2785.71025.6920.9616.22-139.74-0.200-1.78-1.4027.5019.5417.1424.298.409.2636.40-90.74
03_Nov_202338.7339.039.7592.86025.8821.3216.76-153.24-0.135-1.70-1.3128.1320.2314.7722.5711.326.0036.93-94.00
02_Nov_202337.0942.019.36100.00025.8221.6617.50-176.81-0.064-1.55-1.2119.3821.0817.0123.3514.889.9438.73-90.06
01_Nov_202335.0646.1210.29100.00025.5521.9418.32-181.12-0.061-1.37-1.1320.8721.9715.7225.4012.5918.0137.33-81.99
31_Oct_202332.8734.9614.0192.867.1425.4822.2619.03-90.44-0.124-1.19-1.0732.4522.3421.2236.119.5216.7040.48-83.30
30_Oct_202332.1138.5914.19100.0014.2925.6122.4119.22-116.75-0.205-1.23-1.0320.5822.7812.4227.934.813.0732.06-96.93
27_Oct_202331.0236.0215.5292.8621.4325.7322.6519.56-106.71-0.211-1.18-0.98627.7823.1620.4931.284.198.8131.26-91.19
26_Oct_202330.3538.1814.51100.0028.5725.8322.8319.83-135.34-0.140-1.17-0.93826.2323.5822.5227.474.662.5728.45-97.43
25_Oct_202329.2235.9415.2685.7135.7125.8523.0420.23-132.54-0.117-1.11-0.88035.1123.9234.4629.156.011.2033.04-98.80
24_Oct_202328.3635.9016.0392.8642.8625.8623.2320.60-140.47-0.093-1.05-0.82330.7224.2929.6331.247.3210.2236.05-89.78
23_Oct_202327.6037.1115.64100.0050.0025.8423.3920.94-177.76-0.054-1.01-0.76530.9524.7132.3629.364.306.6131.43-93.39
20_Oct_202326.5937.8616.32100.0057.1425.7423.5621.38-203.57-0.054-0.923-0.70430.7625.0729.8729.483.875.1229.12-94.88
19_Oct_202325.5835.6617.36100.0064.2925.5423.7221.91-205.13-0.072-0.803-0.65037.7825.3133.3731.1210.011.1730.79-98.83
18_Oct_202324.9031.6818.7335.7171.4325.2823.8222.35-170.37-0.0414-0.678-0.61147.7525.4536.0734.9720.455.3234.67-94.68
17_Oct_202324.8331.0919.6742.8678.5725.1823.9222.67-155.050.0178-0.595-0.59545.6225.5139.6038.3427.8223.5341.87-76.47
16_Oct_202325.0129.3920.6950.0085.7125.1524.0022.85-132.740.0082-0.547-0.59552.5822.3442.8640.1042.9532.4945.96-67.51
13_Oct_202325.6030.6221.5557.1492.8625.1324.0522.98-115.620.103-0.511-0.60758.6122.2140.5438.6359.6527.4544.08-72.55
12_Oct_202326.2324.9724.2164.29100.0025.0524.1023.15105.920.108-0.438-0.63165.9822.0751.8247.5877.1268.9152.72-31.09
11_Oct_202328.1327.7222.6771.4392.8625.0324.0923.15111.040.060-0.490-0.67967.4322.0161.5549.6778.9382.5855.90-17.42
10_Oct_202329.5329.0623.7678.57100.0024.9924.0823.17117.300.0430-0.579-0.72665.5821.9452.2849.0370.5579.8854.09-20.12
09_Oct_202331.0331.5217.3885.7164.2925.1524.1223.08-34.390.053-0.675-0.76265.4524.7848.8745.7252.4874.3253.41-25.68
06_Oct_202331.1933.2115.0192.8671.4325.4124.1922.97-142.870.0281-0.740-0.78459.5524.8445.9841.9149.2557.4353.42-42.57
05_Oct_202330.6936.2015.37100.0078.5725.6424.2922.94-227.70-0.0429-0.762-0.79560.5124.9041.0833.8142.4425.6847.65-74.32
04_Oct_202329.9430.3718.2935.7185.7125.6824.4323.18-52.66-0.058-0.683-0.80359.2722.9450.3843.0653.6064.6452.14-35.36
03_Oct_202330.3332.7719.3242.86026.0824.5423.01-78.20-0.085-0.732-0.83351.4622.9043.3138.0146.2137.0249.99-62.98
02_Oct_202330.6829.5321.0950.00026.3624.6722.99-19.49-0.104-0.732-0.85948.4822.8641.8943.1348.7659.1554.31-40.85
29_Sep_202331.7631.4021.0357.14026.8024.8122.81-37.95-0.080-0.794-0.89043.3924.8436.6840.3343.3742.4548.50-57.55
28_Sep_202332.6832.9319.4964.297.1427.2524.9722.69-56.77-0.0369-0.835-0.91437.4424.9737.7041.6740.2644.6949.06-55.31
27_Sep_202333.2232.0620.7171.43027.4125.0722.73-47.12-0.0430-0.895-0.93437.9725.1037.8241.1935.8242.9846.56-57.02
26_Sep_202334.1234.0319.1078.57027.5225.1622.79-63.39-0.0045-0.953-0.94432.4425.2529.7639.4530.2333.1145.34-66.89
25_Sep_202334.5835.0519.2285.71027.5325.2122.90-71.08-0.0139-0.994-0.94233.0225.4032.0640.3919.3331.3846.15-68.62
22_Sep_202335.0036.3019.9192.86027.5425.2622.97-80.21-0.065-1.05-0.92926.0925.5626.7339.2115.8426.2042.15-73.80
21_Sep_202335.4540.3616.74100.007.1427.8925.4322.98-140.47-0.081-1.09-0.89925.1625.7311.2529.3314.580.41533.09-99.59
20_Sep_202335.0035.3218.1778.5714.2928.1625.6823.20-86.04-0.062-1.01-0.85230.7125.9231.0634.8921.1920.9139.19-79.09
19_Sep_202335.2236.5117.3585.7121.4328.4825.8823.27-106.07-0.0420-1.02-0.81331.0326.1133.8635.2718.4622.4142.60-77.59
18_Sep_202335.2038.0518.4192.8628.5728.7126.0623.41-109.53-0.0478-1.01-0.76238.0126.3241.6434.3119.9720.2640.45-79.74
15_Sep_202335.2340.7014.12035.7128.9226.2623.60-151.66-0.098-0.988-0.69830.0626.5439.5830.9821.7012.7237.00-87.28
14_Sep_202334.2138.6715.057.14028.9426.4523.96-130.06-0.249-0.904-0.62625.2026.7829.4032.5630.7526.9333.29-73.07
13_Sep_202333.4638.0315.9514.297.1429.2426.7024.16-113.54-0.260-0.820-0.55626.2427.0328.6933.4836.5325.4534.53-74.55
12_Sep_202332.8935.7117.0921.4314.2930.3227.0823.84-86.91-0.206-0.722-0.49027.8027.2931.7937.6943.0739.8836.78-60.12
11_Sep_202332.7037.0817.7728.5721.4331.2127.4123.62-83.60-0.175-0.677-0.43232.4527.5834.5939.0744.4744.2642.88-55.74
08_Sep_202332.5137.5418.7835.7128.5731.9927.7523.50-87.19-0.197-0.638-0.37136.5427.8833.8939.3247.2545.0743.49-54.93
07_Sep_202332.4537.8719.4042.86032.5128.0523.59-87.71-0.173-0.583-0.30436.1628.2036.8638.8945.4444.0948.22-55.91
06_Sep_202332.4635.2720.5350.00032.8628.3423.81-64.01-0.106-0.499-0.23434.7428.5434.7143.2845.5352.5752.80-47.43
05_Sep_202332.9336.6721.3557.14033.1628.5723.97-73.13-0.081-0.478-0.16827.7828.9025.4142.4943.8739.6449.25-60.36
01_Sep_202333.4332.7823.2264.297.1433.3328.7724.22-49.91-0.079-0.432-0.09032.9929.2927.0946.2642.6244.3846.72-55.62
31_Aug_202334.6934.5723.2871.43033.4828.9424.40-58.63-0.0318-0.445-0.004827.4129.7027.3547.8738.9447.5948.05-52.41
30_Aug_202335.8537.2818.7978.57033.5529.0524.55-95.940.0128-0.4860.10528.8830.1323.4741.1231.2935.9144.75-64.09

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)