Daily Technical Analysis of Extreme Networks Inc (EXTR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EXTR11.1511.06 0.814 % 1926 K1631 K

About Strength
   AIO Technical Analysis of Extreme Networks Inc suggests Mild Bearish Signal
Technical Highlights of Extreme Networks Inc
TypeStrengthSignalAnalysis
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Extreme Networks Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.17, +DI : 20.71, -DI : 22.02 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 28.57, Aroon Down : 21.43 Mild Bearish Trend Change is about to happen
Awesome Osc0.0203 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : -0.0068, Signal Line : -0.0059 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR10.80 Mild BullishPrice is trading above indicator
Rate Of Change2.86 NeutralNothing Significant ROC Divergence Short Term Top Price Points 28-May-24, 16-May-24, & ROC points 28-May-24, 16-May-24, ROC Divergence Short Term Top Price Points 28-May-24, 16-May-24, & ROC points 28-May-24, 16-May-24,
Super Trend10.44 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Extreme Networks Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.8611.1410.41 NeutralNA
Donchian12.2211.3610.49 Mild BearishPrice below middle band
High Low MA11.5411.3611.19 Strong BearishNegative Breakout
MA Channel11.2311.1411.05 NeutralNA
Keltner11.6211.2110.80 NeutralNA
High Low11.8511.2910.72 NeutralNA
MA Envelope12.2511.1410.02 NeutralNA




Key Overbought / Sold Oscillators of Extreme Networks Inc
IndicatorValueStrengthSignalAnalysisChart
RSI48.66 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 35.60, %D : 40.74 Neutral Wait for proper trend to emerge
Williams %R-62.94 Neutral Wait for proper trend to emerge
Ultimate Osc40.69 Neutral Wait for proper trend to emerge
Stoch RSI %K : 38.74, %D : 38.23 Neutral Wait for proper trend to emerge
Aroon Osc7.14 Neutral Wait for proper trend to emerge
CCI-18.01 Neutral Wait for proper trend to emerge
Money Flow Index48.95 Neutral Wait for proper trend to emerge
RSI (Fast)55.06 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 28-May-24, 16-May-24, & RSI (Fast) points 30-May-24, 20-May-24, RSI (Fast) Divergence Short Term Top Price Points 28-May-24, 16-May-24, & RSI (Fast) points 30-May-24, 20-May-24,
Stochastic (Fast)%K : 37.06, %D : 35.60 Neutral Wait for proper trend to emerge
Stoch RSI %K : 38.23, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Extreme Networks Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3332078 NeutralNA
Chaikin-0.246 Mild BearishSelling pressure.


Technical Stock Charts of Extreme Networks Inc


Daily Historical Technical data Extreme Networks Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202414.1722.0220.7121.4328.5711.8611.1410.41-18.01-0.246-0.0068-0.005948.9510.8055.0648.6635.6037.0640.69-62.94
30_May_202415.0220.4721.99035.7111.8911.1510.42-7.66-0.234-0.0009-0.005756.3010.7756.8647.0742.2831.7637.27-68.24
29_May_202415.9020.4123.177.1442.8611.9111.1710.435.85-0.2580.0159-0.006953.5210.7454.6748.4644.3537.9743.24-62.03
28_May_202416.6421.1024.6614.2950.0011.9211.1710.4343.11-0.2510.0280-0.012651.7710.7156.3753.8842.6157.1043.26-42.90
24_May_202417.3222.6622.1721.4357.1411.9311.1810.43-7.88-0.2680.0094-0.022844.7410.6852.9148.5441.4537.9749.46-62.03
23_May_202418.5723.7323.2128.5764.2911.9711.2010.43-13.50-0.2310.0190-0.030837.4510.6547.9546.9947.0532.7551.50-67.25
22_May_202419.9218.3825.4835.7171.4311.9811.2110.4450.82-0.1890.0403-0.043333.9310.6250.0052.9257.8753.6251.46-46.38
21_May_202420.2019.2525.4942.8678.5711.9711.2010.4349.42-0.1640.0302-0.06440.7910.5949.8553.2762.7154.7852.80-45.22
20_May_202420.6819.8126.6750.0085.7111.9411.1810.4274.56-0.1820.0148-0.08848.7110.5556.2556.3673.1465.2255.99-34.78
17_May_202421.1416.9928.0657.1492.8611.8911.1410.38128.39-0.201-0.0234-0.11346.7910.5251.6457.2259.4168.1251.67-31.88
16_May_202420.8818.2130.0864.29100.0011.8211.1010.38167.43-0.192-0.077-0.13647.1310.4955.5962.7140.0886.0952.46-13.91
15_May_202420.5922.9113.3571.4335.7111.6511.0510.45-85.70-0.261-0.176-0.15143.5811.6940.3244.5516.3824.0441.23-75.96
14_May_202420.1522.8914.3278.5742.8611.6511.0710.48-96.04-0.253-0.183-0.14443.3511.7439.8439.7815.6810.1033.43-89.90
13_May_202419.9324.5512.9585.7150.0011.6511.0910.53-114.81-0.250-0.169-0.13543.0711.8042.4040.9214.2914.9833.96-85.02
10_May_202419.0825.3013.6892.8657.1411.6411.1110.58-118.07-0.263-0.157-0.12647.1511.8551.4542.5513.0021.9533.41-78.05
09_May_202418.2526.4614.13100.0064.2911.6511.1010.56-152.81-0.278-0.148-0.11842.5411.9142.9637.2215.205.9235.27-94.08
08_May_202417.3222.8814.9521.4371.4311.6211.1310.64-80.15-0.271-0.112-0.11144.2711.9347.4740.7320.9011.1134.41-88.89
07_May_202417.0422.8815.8528.5778.5711.6111.1410.67-47.69-0.213-0.088-0.11145.4810.8448.0344.4431.2228.5735.96-71.43
06_May_202416.9622.8216.6135.7185.7111.6611.1610.67-30.62-0.212-0.078-0.11650.8410.8146.5642.9041.5323.0236.15-76.98
03_May_202417.0521.0217.7642.8692.8611.6611.1710.6858.11-0.186-0.057-0.12652.9610.7951.5747.0655.7942.0642.54-57.94
02_May_202417.7221.6019.460100.0011.6611.1510.65122.00-0.144-0.054-0.14365.7010.7964.7551.2858.2459.5249.01-40.48
01_May_202418.6824.2521.407.14100.0011.6311.1410.6580.22-0.079-0.071-0.16556.2611.8456.8351.8764.0965.7953.91-34.21
30_Apr_202419.6321.6726.1414.2992.8611.6211.1410.6654.69-0.139-0.096-0.18950.2210.8054.5547.1769.3949.4149.64-50.59
29_Apr_202420.4318.7728.0021.43100.0011.6211.1410.66163.73-0.064-0.100-0.21253.4010.7350.7054.0379.0077.0853.52-22.92
26_Apr_202420.4820.3630.1628.57100.0011.6011.1310.66170.13-0.088-0.139-0.24060.4510.6957.8155.0973.1781.6754.29-18.33
25_Apr_202420.5622.4323.1735.7114.2911.5911.1310.6730.92-0.069-0.193-0.26559.1810.6757.1450.1860.6878.2452.10-21.76
24_Apr_202422.0223.8921.1642.86011.6311.1410.65-30.16-0.149-0.231-0.28352.6310.6749.3946.5639.0359.5950.78-40.41
23_Apr_202423.2525.1622.2950.007.1411.6711.1610.65-55.25-0.162-0.258-0.29652.6310.6745.8845.3330.4744.2146.41-55.79
22_Apr_202424.5728.1420.8457.1414.2911.7411.1910.63-113.48-0.196-0.283-0.30652.4910.6542.8637.2926.1813.3041.08-86.70
19_Apr_202425.3127.1022.3264.2921.4311.7811.2310.68-83.50-0.198-0.273-0.31252.0010.6341.9541.0337.3633.9145.31-66.09
18_Apr_202426.5227.4923.3371.43011.8311.2710.70-75.47-0.171-0.282-0.32152.2710.6140.9140.3341.6731.3341.37-68.67
17_Apr_202427.9326.3724.9278.577.1411.8811.3010.73-36.85-0.088-0.286-0.33158.3410.5942.9943.3346.8446.8446.98-53.16
16_Apr_202429.8628.1621.7685.7114.2911.9111.3310.75-90.55-0.071-0.306-0.34352.0010.5745.0943.3334.7446.8450.17-53.16
15_Apr_202431.1725.8123.3892.8621.4311.9111.3310.76-38.61-0.117-0.327-0.35253.3410.5742.2443.3326.8546.8442.54-53.16
12_Apr_202433.1930.3815.75100.00011.9111.3410.78-182.91-0.064-0.349-0.35841.9711.5834.5334.5115.0210.5536.88-89.45
11_Apr_202433.3026.3617.4492.86011.8611.3810.89-127.72-0.058-0.328-0.36143.1411.6239.2639.4134.0723.1641.36-76.84
10_Apr_202434.3027.3618.10100.007.1411.8711.4010.93-145.72-0.109-0.334-0.36944.0511.6735.8536.9434.6811.3436.97-88.66
09_Apr_202435.3725.2520.7785.7114.2911.8911.4410.99-22.16-0.094-0.327-0.37853.0211.7148.2045.5731.6067.7141.76-32.29
08_Apr_202437.3427.7815.4492.8621.4311.9511.4610.97-143.28-0.159-0.368-0.39054.6211.7446.2635.0712.7825.0034.39-75.00
05_Apr_202438.0229.9716.09100.0028.5711.9911.5011.01-193.76-0.185-0.373-0.39646.7811.7839.2928.1616.662.0832.40-97.92
04_Apr_202438.6225.3817.3092.8635.7112.0011.5511.10-76.39-0.174-0.353-0.40136.8111.7944.7732.7219.5211.2733.58-88.73
03_Apr_202440.1428.9411.75100.00012.0611.5911.13-104.93-0.139-0.353-0.41430.1511.8145.8335.8431.4036.6243.38-63.38
02_Apr_202439.9831.0312.60100.00012.1311.6311.13-119.29-0.167-0.366-0.42925.1911.8233.5229.6033.4810.6736.68-89.33
01_Apr_202439.8026.2913.8735.71012.2411.6911.14-53.42-0.140-0.359-0.44525.6611.2037.1135.0544.1446.9137.30-53.09
28_Mar_202440.4925.3414.5042.86012.3811.7411.10-35.63-0.181-0.377-0.46624.8711.1940.3735.8438.9342.8641.80-57.14
27_Mar_202441.5126.7612.0450.007.1412.5411.7911.05-55.55-0.142-0.398-0.48818.3411.1737.5736.4140.3142.6552.70-57.35
26_Mar_202441.7827.7612.5457.14012.6711.8511.02-60.75-0.175-0.422-0.51118.3411.1632.3232.4041.2031.2849.93-68.72
25_Mar_202442.0927.6913.3764.297.1412.7611.9011.05-51.94-0.144-0.434-0.53317.9211.1535.3336.3042.8747.0154.33-52.99
22_Mar_202442.6427.0113.8271.43012.8411.9511.05-47.44-0.155-0.466-0.55817.5011.1329.4835.6540.1045.3051.06-54.70
21_Mar_202443.4427.3014.3978.57012.8911.9811.08-48.98-0.095-0.498-0.58117.1911.1227.8735.6534.0536.3050.39-63.70
20_Mar_202444.4028.2813.9185.71012.9212.0211.12-62.02-0.0411-0.532-0.60111.7411.7926.1536.6224.5138.6951.35-61.31
19_Mar_202445.1929.8311.6392.86012.9212.0211.13-100.99-0.095-0.574-0.61915.2711.9421.0833.2414.1427.1747.74-72.83
18_Mar_202445.2932.659.25100.007.1412.9112.0411.16-144.18-0.132-0.606-0.63015.6112.1210.4322.727.987.6737.89-92.33
15_Mar_202444.4833.829.83100.0014.2912.8812.0811.28-162.94-0.115-0.604-0.63619.7912.3010.6923.139.867.5836.49-92.42
14_Mar_202443.6834.6810.39100.0021.4312.8512.1311.41-182.17-0.103-0.598-0.64429.3612.4820.1223.837.898.7034.97-91.30
13_Mar_202442.8935.2610.96100.0028.5712.8012.1711.54-167.02-0.149-0.588-0.65635.6012.6424.3825.2412.5813.2934.07-86.71
12_Mar_202442.1530.2112.18035.7112.7512.1911.63-113.71-0.137-0.582-0.67343.7312.7448.3728.1314.241.6735.83-98.33
11_Mar_202442.1230.8612.597.1442.8612.7912.2411.68-90.16-0.099-0.591-0.69541.9212.8252.0529.8423.5122.7637.95-77.24
08_Mar_202442.1232.1813.3514.2950.0012.8212.2711.72-93.76-0.083-0.609-0.72138.4612.8942.1328.1026.4918.2835.38-81.72
07_Mar_202442.1831.9814.2721.4357.1412.8112.2911.78-79.02-0.0442-0.617-0.74937.7712.9343.6829.8132.9629.4840.76-70.52
06_Mar_202442.4832.9214.8328.5764.2912.8112.3111.81-67.66-0.063-0.633-0.78243.6212.9545.2630.1541.9231.7240.80-68.28
05_Mar_202442.8434.8615.1035.7171.4312.8012.3211.84-68.55-0.068-0.647-0.82048.8811.9552.7131.0352.6137.6944.48-62.31
04_Mar_202443.0932.9516.1442.8678.5712.8012.3311.8620.07-0.151-0.665-0.86347.9811.8945.1533.9065.8056.3446.13-43.66
01_Mar_202443.7733.6717.1550.0085.7112.8312.3411.8535.69-0.150-0.703-0.91253.3111.8247.3735.1073.2663.8152.93-36.19
29_Feb_202444.6430.1518.1757.1492.8613.0012.3811.7680.56-0.180-0.751-0.96560.2811.7555.8437.3279.7477.2454.88-22.76
28_Feb_202446.1631.2618.8464.29100.0013.2112.4211.6445.53-0.149-0.820-1.0258.2511.6758.1637.5782.5078.7355.42-21.27
27_Feb_202447.8134.3217.3271.43100.0014.6212.6210.62-4.62-0.131-0.898-1.0751.0911.6356.9035.4079.8583.2656.09-16.74
26_Feb_202448.9535.6217.5078.57100.0015.6312.8510.06-23.90-0.104-0.973-1.1144.7111.6154.5535.4065.4985.5258.48-14.48
23_Feb_202450.1037.7214.7385.71016.4013.079.74-41.16-0.116-1.06-1.1537.6212.5645.8232.2740.7670.7859.02-29.22
22_Feb_202450.5839.5513.8592.86017.0013.309.60-52.83-0.122-1.13-1.1730.5912.7635.6031.3718.6640.1748.59-59.83
21_Feb_202450.7743.268.47100.00017.4913.529.55-69.79-0.172-1.20-1.1821.6213.0220.8321.616.9011.3440.73-88.66
20_Feb_202449.5043.538.87100.00017.8813.769.65-69.01-0.203-1.22-1.1718.2013.2710.0021.675.244.4737.72-95.53
16_Feb_202448.2241.759.4478.57018.2414.019.79-63.56-0.154-1.23-1.1618.5913.499.8223.525.684.8941.50-95.11
15_Feb_202447.0742.569.7785.717.1418.5414.249.95-66.45-0.144-1.26-1.1423.6513.7410.2523.994.616.3642.13-93.64
14_Feb_202445.8744.019.5692.86018.7514.4510.16-73.74-0.129-1.29-1.1122.9114.0411.9923.465.645.7839.23-94.22
13_Feb_202444.4545.699.92100.007.1418.8914.6610.42-83.62-0.125-1.30-1.0722.8014.3910.5419.766.801.7035.88-98.30
12_Feb_202442.9242.4510.8278.5714.2918.9714.8710.76-77.37-0.113-1.27-1.0222.5714.7013.1122.617.949.4533.70-90.55
09_Feb_202441.6643.7311.1485.7121.4319.0515.0511.05-89.01-0.117-1.28-0.95118.7715.0512.7022.435.849.2533.59-90.75
08_Feb_202440.3045.799.0792.8628.5719.0915.2311.36-109.59-0.099-1.28-0.86819.2615.459.8418.833.255.1224.66-94.88
07_Feb_202438.2547.658.46100.0035.7119.1015.4311.77-132.75-0.0427-1.23-0.76621.1215.9113.3117.132.253.1525.10-96.85
06_Feb_202435.8248.768.75100.0042.8619.0115.6312.25-161.83-0.0294-1.14-0.65124.5316.3215.8216.481.271.4925.86-98.51
05_Feb_202433.2249.919.09100.0050.0018.9815.8912.81-205.00-0.0229-0.999-0.53024.8616.6816.5216.792.902.1128.56-97.89
02_Feb_202430.4548.069.45100.0057.1418.7916.1313.48-247.590.0118-0.821-0.41225.1416.9417.3017.575.540.21728.87-99.78
01_Feb_202427.6348.3710.30100.0064.2918.5216.3714.23-300.740.059-0.608-0.31031.7517.1120.1619.6525.196.3732.71-93.63
31_Jan_202424.7650.0811.01100.0071.4318.2116.5814.95-359.780.097-0.391-0.23635.0817.1920.3720.6954.2510.0231.28-89.98
30_Jan_202421.7526.7617.02078.5717.7416.8015.86-13.600.181-0.138-0.19750.9615.9760.4144.1876.0059.1848.01-40.82
29_Jan_202421.7122.2118.877.14017.8516.8515.8428.160.218-0.132-0.21148.2115.8642.0551.6779.1993.5453.39-6.46
26_Jan_202422.7523.0419.4214.297.1418.0016.8915.7815.620.181-0.166-0.23148.1615.7448.7551.3169.3375.2753.23-24.73
25_Jan_202423.8524.0520.2721.4314.2918.0916.9215.766.970.163-0.205-0.24742.2415.6242.9948.6863.2468.7554.13-31.25
24_Jan_202425.0325.4918.2628.57018.2016.9715.74-18.450.146-0.237-0.25837.6215.5240.7546.7158.2663.9658.01-36.04
23_Jan_202425.6826.5719.2835.71018.2917.0215.74-20.420.141-0.263-0.26337.8715.4234.2845.1254.5157.0255.64-42.98
22_Jan_202426.4427.4320.6842.867.1418.3717.0715.77-18.700.115-0.283-0.26344.7315.3538.4446.7049.2253.7959.19-46.21
19_Jan_202427.3929.0418.4650.0014.2918.4317.1115.79-46.400.123-0.316-0.25739.5015.3235.0646.2242.4852.7164.56-47.29
18_Jan_202427.7831.5214.9657.1421.4318.5417.1715.80-76.440.078-0.350-0.24337.7216.6332.9840.9735.7441.1654.17-58.84
17_Jan_202427.1832.6612.3064.2928.5718.6117.2515.88-116.35-0.093-0.355-0.21633.4116.8128.3337.2332.2333.5753.88-66.43
16_Jan_202425.7932.1012.9971.43018.6517.3316.01-129.60-0.082-0.336-0.18233.9617.0228.7336.7030.7832.4949.24-67.51
12_Jan_202424.5131.6913.4778.577.1418.7717.4516.13-143.35-0.069-0.303-0.14340.9117.2529.3236.7032.4330.6148.56-69.39
11_Jan_202423.2932.8813.9885.7114.2918.7717.5516.32-183.72-0.0256-0.257-0.10334.5717.5130.2736.0832.0729.2547.33-70.75
10_Jan_202421.9833.6515.0792.86018.6717.6216.57-217.50-0.0169-0.191-0.06434.5417.8128.8738.1733.7337.4147.91-62.59
09_Jan_202420.7435.3414.74100.007.1418.5817.6616.73-323.11-0.0248-0.128-0.032433.2718.1528.5035.4222.5929.5543.76-70.45
08_Jan_202419.1719.5419.5692.86018.4217.7016.97-59.22-0.085-0.0259-0.008537.1118.2741.0449.2317.5034.2346.60-65.77
05_Jan_202420.6420.9618.26100.007.1418.5817.6416.70-76.34-0.143-0.0268-0.004221.9318.4024.8342.997.803.9841.21-96.02
04_Jan_202421.7021.1819.25100.0014.2918.7117.5916.46-42.36-0.1090.01220.001531.9918.5237.2546.0920.4114.2945.79-85.71
03_Jan_202423.0018.5620.13021.4318.8217.5216.23-3.43-0.1070.0383-0.001238.5818.5946.0246.3627.715.1241.63-94.88
02_Jan_202424.4619.6621.32028.5718.8717.4716.0730.00-0.03820.069-0.011045.3518.6759.1752.5148.2741.8246.75-58.18
29_Dec_202326.0319.2223.72035.7118.8717.4015.9330.72-0.0680.063-0.031044.2818.7258.8250.0855.1036.1938.22-63.81
28_Dec_202327.2316.4225.33042.8618.8917.3215.7653.39-0.0780.073-0.05548.8418.7570.2054.4964.7866.8040.68-33.20
27_Dec_202327.6817.0025.207.1450.0018.8317.2515.6645.01-0.1000.054-0.08644.8018.7770.1351.7764.2462.3239.47-37.68
26_Dec_202328.3117.0926.22057.1418.7917.1815.5753.37-0.0860.0496-0.12249.1917.5471.7952.9564.8465.2236.31-34.78
22_Dec_202328.8717.5227.067.1464.2918.7217.1215.5168.18-0.0820.0352-0.16448.0917.5468.0752.3263.4565.1740.47-34.83
21_Dec_202329.4518.8325.5014.2971.4318.6617.0515.4462.77-0.0640.0213-0.21443.4017.4066.5051.9666.9064.1448.03-35.86
20_Dec_202330.5518.7326.8721.4378.5718.5816.9815.3878.19-0.0610.0065-0.27347.8617.2267.6950.9368.7461.0351.47-38.97
19_Dec_202331.5317.3628.8628.5785.7118.5116.9115.32114.69-0.0137-0.0035-0.34348.4817.0070.0056.1372.8775.5256.14-24.48
18_Dec_202332.0418.5127.1335.7192.8618.3516.8415.32114.750.0089-0.059-0.42848.2516.7668.9454.3879.2869.6660.43-30.34
15_Dec_202333.0517.4728.3842.86100.0018.2116.7715.33174.810.0206-0.111-0.52049.0716.4968.5955.7187.2073.4561.96-26.55
14_Dec_202333.7617.7831.4950.00100.0018.0216.6915.36258.330.187-0.188-0.62270.5916.2480.6363.1792.8594.7466.68-5.26
13_Dec_202334.2219.3529.1057.14100.0017.6616.6215.58254.130.130-0.341-0.73164.6016.0678.2159.3691.9793.4264.20-6.58
12_Dec_202335.3021.3726.4764.29100.0017.3616.5615.76228.350.061-0.488-0.82861.9915.9575.2754.4891.8590.4061.57-9.60
11_Dec_202337.2023.3821.3871.43100.0017.1216.4915.86189.180.069-0.619-0.91353.6815.8961.6648.3677.5292.0960.12-7.91
08_Dec_202339.7224.1320.0478.57100.0017.0216.4715.91116.93-0.0053-0.726-0.98753.0515.8759.7546.5356.1193.0657.38-6.94
07_Dec_202342.0626.7313.2585.7157.1416.9416.4215.90-71.54-0.090-0.837-1.0553.2216.9647.5736.3530.3147.4247.07-52.58
06_Dec_202342.7126.7513.8792.86016.9516.4315.91-71.29-0.136-0.898-1.1148.8817.0329.2433.0422.2027.8441.96-72.16
05_Dec_202343.5528.0611.92100.007.1417.0216.4715.93-126.59-0.142-0.943-1.1648.6417.1031.5632.5222.4815.6946.55-84.31
04_Dec_202343.8027.6012.5185.7114.2917.0816.5215.95-83.76-0.234-0.984-1.2158.4017.1550.6734.0621.2123.0848.87-76.92
01_Dec_202344.2728.7913.0592.8621.4317.1116.5415.97-73.41-0.217-1.04-1.2756.8517.2046.7734.7024.0128.6746.04-71.33
30_Nov_202344.7830.3613.77100.0028.5717.1916.5815.97-94.39-0.169-1.11-1.3358.7417.2550.4331.0924.2411.8942.83-88.11
29_Nov_202345.3428.2114.6214.2935.7117.4616.6615.87-32.89-0.107-1.15-1.3855.6417.2747.9633.0732.2631.4744.84-68.53
28_Nov_202346.3829.7213.3221.43018.7716.8714.98-55.79-0.113-1.22-1.4448.2917.3043.0332.6431.1929.3748.93-70.63
27_Nov_202347.0230.9013.8528.57019.3117.0514.78-54.34-0.113-1.28-1.4944.9317.3244.0233.5028.6035.9545.57-64.05
24_Nov_202347.7132.6211.2335.71019.9617.2514.53-64.96-0.134-1.36-1.5535.8817.3545.2732.2321.8828.2643.35-71.74
22_Nov_202347.6332.4611.4942.867.1420.4117.4414.46-61.42-0.161-1.43-1.5945.7717.3741.5931.7419.1521.5843.46-78.42
21_Nov_202347.6233.2911.1550.00020.8717.6514.42-69.28-0.149-1.49-1.6337.4617.4033.8730.4615.8615.7942.60-84.21
20_Nov_202347.4532.4911.6257.14021.3617.8814.40-59.95-0.144-1.54-1.6729.8516.1422.5731.9213.6920.0745.62-79.93
17_Nov_202347.4633.5711.0764.297.1421.7518.1014.45-64.33-0.160-1.61-1.7034.7516.1129.9531.7114.8011.7342.38-88.27
16_Nov_202347.2434.1511.2671.43022.0818.3214.55-73.13-0.207-1.67-1.7331.1016.0526.5430.5217.959.2639.16-90.74
15_Nov_202346.9930.6112.1578.577.1422.4318.5614.68-52.48-0.238-1.71-1.7435.8716.0031.7133.7116.7323.4240.53-76.58
14_Nov_202347.2931.7612.1485.71022.9218.8114.70-61.91-0.229-1.81-1.7532.3415.9729.4632.6812.8921.1839.24-78.82
13_Nov_202347.4934.437.3192.86023.4619.1014.73-91.73-0.231-1.90-1.7328.2017.3321.5725.366.215.6030.49-94.40
10_Nov_202346.1435.597.56100.007.1423.9319.4414.95-99.31-0.241-1.91-1.6932.1217.7224.1526.545.4711.8833.79-88.12
09_Nov_202344.6937.188.02100.00024.2919.7615.22-118.87-0.281-1.93-1.6427.6018.1319.3821.624.641.1731.84-98.83
08_Nov_202343.1735.838.4471.43024.8120.1715.53-124.39-0.249-1.88-1.5727.5118.5119.5322.997.343.3636.62-96.64
07_Nov_202341.7336.168.7778.57025.3120.5815.84-129.86-0.228-1.83-1.4926.7518.9818.4124.178.229.4035.97-90.60
06_Nov_202340.2537.149.2785.71025.6920.9616.22-139.74-0.200-1.78-1.4027.5019.5417.1424.298.409.2636.40-90.74
03_Nov_202338.7339.039.7592.86025.8821.3216.76-153.24-0.135-1.70-1.3128.1320.2314.7722.5711.326.0036.93-94.00
02_Nov_202337.0942.019.36100.00025.8221.6617.50-176.81-0.064-1.55-1.2119.3821.0817.0123.3514.889.9438.73-90.06
01_Nov_202335.0646.1210.29100.00025.5521.9418.32-181.12-0.061-1.37-1.1320.8721.9715.7225.4012.5918.0137.33-81.99
31_Oct_202332.8734.9614.0192.867.1425.4822.2619.03-90.44-0.124-1.19-1.0732.4522.3421.2236.119.5216.7040.48-83.30
30_Oct_202332.1138.5914.19100.0014.2925.6122.4119.22-116.75-0.205-1.23-1.0320.5822.7812.4227.934.813.0732.06-96.93
27_Oct_202331.0236.0215.5292.8621.4325.7322.6519.56-106.71-0.211-1.18-0.98627.7823.1620.4931.284.198.8131.26-91.19
26_Oct_202330.3538.1814.51100.0028.5725.8322.8319.83-135.34-0.140-1.17-0.93826.2323.5822.5227.474.662.5728.45-97.43
25_Oct_202329.2235.9415.2685.7135.7125.8523.0420.23-132.54-0.117-1.11-0.88035.1123.9234.4629.156.011.2033.04-98.80
24_Oct_202328.3635.9016.0392.8642.8625.8623.2320.60-140.47-0.093-1.05-0.82330.7224.2929.6331.247.3210.2236.05-89.78
23_Oct_202327.6037.1115.64100.0050.0025.8423.3920.94-177.76-0.054-1.01-0.76530.9524.7132.3629.364.306.6131.43-93.39
20_Oct_202326.5937.8616.32100.0057.1425.7423.5621.38-203.57-0.054-0.923-0.70430.7625.0729.8729.483.875.1229.12-94.88
19_Oct_202325.5835.6617.36100.0064.2925.5423.7221.91-205.13-0.072-0.803-0.65037.7825.3133.3731.1210.011.1730.79-98.83
18_Oct_202324.9031.6818.7335.7171.4325.2823.8222.35-170.37-0.0414-0.678-0.61147.7525.4536.0734.9720.455.3234.67-94.68
17_Oct_202324.8331.0919.6742.8678.5725.1823.9222.67-155.050.0178-0.595-0.59545.6225.5139.6038.3427.8223.5341.87-76.47
16_Oct_202325.0129.3920.6950.0085.7125.1524.0022.85-132.740.0082-0.547-0.59552.5822.3442.8640.1042.9532.4945.96-67.51
13_Oct_202325.6030.6221.5557.1492.8625.1324.0522.98-115.620.103-0.511-0.60758.6122.2140.5438.6359.6527.4544.08-72.55
12_Oct_202326.2324.9724.2164.29100.0025.0524.1023.15105.920.108-0.438-0.63165.9822.0751.8247.5877.1268.9152.72-31.09
11_Oct_202328.1327.7222.6771.4392.8625.0324.0923.15111.040.060-0.490-0.67967.4322.0161.5549.6778.9382.5855.90-17.42
10_Oct_202329.5329.0623.7678.57100.0024.9924.0823.17117.300.0430-0.579-0.72665.5821.9452.2849.0370.5579.8854.09-20.12
09_Oct_202331.0331.5217.3885.7164.2925.1524.1223.08-34.390.053-0.675-0.76265.4524.7848.8745.7252.4874.3253.41-25.68
06_Oct_202331.1933.2115.0192.8671.4325.4124.1922.97-142.870.0281-0.740-0.78459.5524.8445.9841.9149.2557.4353.42-42.57
05_Oct_202330.6936.2015.37100.0078.5725.6424.2922.94-227.70-0.0429-0.762-0.79560.5124.9041.0833.8142.4425.6847.65-74.32
04_Oct_202329.9430.3718.2935.7185.7125.6824.4323.18-52.66-0.058-0.683-0.80359.2722.9450.3843.0653.6064.6452.14-35.36
03_Oct_202330.3332.7719.3242.86026.0824.5423.01-78.20-0.085-0.732-0.83351.4622.9043.3138.0146.2137.0249.99-62.98
02_Oct_202330.6829.5321.0950.00026.3624.6722.99-19.49-0.104-0.732-0.85948.4822.8641.8943.1348.7659.1554.31-40.85
29_Sep_202331.7631.4021.0357.14026.8024.8122.81-37.95-0.080-0.794-0.89043.3924.8436.6840.3343.3742.4548.50-57.55
28_Sep_202332.6832.9319.4964.297.1427.2524.9722.69-56.77-0.0369-0.835-0.91437.4424.9737.7041.6740.2644.6949.06-55.31
27_Sep_202333.2232.0620.7171.43027.4125.0722.73-47.12-0.0430-0.895-0.93437.9725.1037.8241.1935.8242.9846.56-57.02
26_Sep_202334.1234.0319.1078.57027.5225.1622.79-63.39-0.0045-0.953-0.94432.4425.2529.7639.4530.2333.1145.34-66.89
25_Sep_202334.5835.0519.2285.71027.5325.2122.90-71.08-0.0139-0.994-0.94233.0225.4032.0640.3919.3331.3846.15-68.62
22_Sep_202335.0036.3019.9192.86027.5425.2622.97-80.21-0.065-1.05-0.92926.0925.5626.7339.2115.8426.2042.15-73.80
21_Sep_202335.4540.3616.74100.007.1427.8925.4322.98-140.47-0.081-1.09-0.89925.1625.7311.2529.3314.580.41533.09-99.59
20_Sep_202335.0035.3218.1778.5714.2928.1625.6823.20-86.04-0.062-1.01-0.85230.7125.9231.0634.8921.1920.9139.19-79.09
19_Sep_202335.2236.5117.3585.7121.4328.4825.8823.27-106.07-0.0420-1.02-0.81331.0326.1133.8635.2718.4622.4142.60-77.59
18_Sep_202335.2038.0518.4192.8628.5728.7126.0623.41-109.53-0.0478-1.01-0.76238.0126.3241.6434.3119.9720.2640.45-79.74
15_Sep_202335.2340.7014.12035.7128.9226.2623.60-151.66-0.098-0.988-0.69830.0626.5439.5830.9821.7012.7237.00-87.28
14_Sep_202334.2138.6715.057.14028.9426.4523.96-130.06-0.249-0.904-0.62625.2026.7829.4032.5630.7526.9333.29-73.07
13_Sep_202333.4638.0315.9514.297.1429.2426.7024.16-113.54-0.260-0.820-0.55626.2427.0328.6933.4836.5325.4534.53-74.55
12_Sep_202332.8935.7117.0921.4314.2930.3227.0823.84-86.91-0.206-0.722-0.49027.8027.2931.7937.6943.0739.8836.78-60.12
11_Sep_202332.7037.0817.7728.5721.4331.2127.4123.62-83.60-0.175-0.677-0.43232.4527.5834.5939.0744.4744.2642.88-55.74
08_Sep_202332.5137.5418.7835.7128.5731.9927.7523.50-87.19-0.197-0.638-0.37136.5427.8833.8939.3247.2545.0743.49-54.93
07_Sep_202332.4537.8719.4042.86032.5128.0523.59-87.71-0.173-0.583-0.30436.1628.2036.8638.8945.4444.0948.22-55.91
06_Sep_202332.4635.2720.5350.00032.8628.3423.81-64.01-0.106-0.499-0.23434.7428.5434.7143.2845.5352.5752.80-47.43
05_Sep_202332.9336.6721.3557.14033.1628.5723.97-73.13-0.081-0.478-0.16827.7828.9025.4142.4943.8739.6449.25-60.36
01_Sep_202333.4332.7823.2264.297.1433.3328.7724.22-49.91-0.079-0.432-0.09032.9929.2927.0946.2642.6244.3846.72-55.62
31_Aug_202334.6934.5723.2871.43033.4828.9424.40-58.63-0.0318-0.445-0.004827.4129.7027.3547.8738.9447.5948.05-52.41
30_Aug_202335.8537.2818.7978.57033.5529.0524.55-95.940.0128-0.4860.10528.8830.1323.4741.1231.2935.9144.75-64.09
29_Aug_202336.0738.7817.5685.717.1433.6029.2524.89-125.440.0490-0.4190.25330.9130.6025.0239.8127.0933.3342.93-66.67
28_Aug_202335.9541.2814.0292.8614.2933.5029.3325.16-160.81-0.0121-0.3070.42132.3631.0919.7333.9119.1924.6241.31-75.38
25_Aug_202334.9242.6714.49100.0021.4333.3429.4025.45-166.88-0.0347-0.0720.60338.2931.6223.5432.9916.7023.3036.13-76.70
24_Aug_202333.8226.6419.2871.4328.5733.0929.5025.91-63.74-0.01220.2410.77248.6231.8031.9844.0414.959.6427.30-90.36
23_Aug_202335.1925.7921.3278.5735.7133.1129.4825.85-54.47-0.00480.3820.90456.7332.0040.0546.4516.6217.1628.58-82.84
22_Aug_202337.1626.6322.0185.7142.8633.1629.4325.70-49.710.00870.5131.0353.4032.2037.7846.7320.0318.0530.71-81.95
21_Aug_202339.2927.5322.76050.0033.2029.3925.58-53.190.02160.6671.1758.0532.4150.5245.5620.9714.6535.18-85.35
18_Aug_202341.5829.2324.07057.1433.2429.3425.44-52.610.00560.8741.2960.4832.6356.7546.6130.5927.3935.76-72.61
17_Aug_202344.0328.2526.207.1464.2933.2829.2925.29-33.62-0.03431.101.3959.8132.7352.1044.1650.9920.8632.83-79.14
16_Aug_202347.1322.7429.7114.2971.4333.2929.2725.2626.96-0.01221.431.4761.9528.4958.6451.4473.8343.5442.37-56.46

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)