Candlestick / Heikin Ashi Chart & Patterns of Expand Energy Corporation (EXE)
Latest Candlestick / Heikin Ashi patterns of Expand Energy Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Expand Energy Corporation
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 99.52/18-Feb-26 00:00, 99.52/15-Jan-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :108.58/11-Mar-26 00:00, 112.41/30-Jan-26 00:00, , Bottom Points : 99.52/18-Feb-26 00:00, 99.52/15-Jan-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :108.58/11-Mar-26 00:00, 112.41/30-Jan-26 00:00, 122.89/03-Dec-25 00:00, , Bottom Points : 99.52/18-Feb-26 00:00, 99.52/15-Jan-26 00:00, 100.41/29-Oct-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :108.58/11-Mar-26 00:00, 108.06/20-Feb-26 00:00, , Bottom Points : 104.67/10-Mar-26 00:00, 99.52/18-Feb-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 104.67/10-Mar-26 00:00, 103.18/24-Feb-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 105.52/18-Mar-26 00:00, 104.67/10-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :108.58/11-Mar-26 00:00, 108.49/02-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :108.58/11-Mar-26 00:00, 108.49/02-Mar-26 00:00, 108.06/20-Feb-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 99.52/18-Feb-26 00:00, 99.52/15-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 99.52/18-Feb-26 00:00, 99.52/15-Jan-26 00:00, 100.41/29-Oct-25 00:00, 98.59/16-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 99.52/18-Feb-26 00:00, 99.52/15-Jan-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :108.58/11-Mar-26 00:00, 108.49/02-Mar-26 00:00, 108.06/20-Feb-26 00:00, , Bottom Points : 104.67/10-Mar-26 00:00, 99.52/18-Feb-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :108.58/11-Mar-26 00:00, 108.49/02-Mar-26 00:00, , Bottom Points : 104.67/10-Mar-26 00:00, 99.52/18-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :112.41/30-Jan-26 00:00, 122.89/03-Dec-25 00:00, , Bottom Points : 99.52/18-Feb-26 00:00, 106.58/16-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :108.58/11-Mar-26 00:00, 108.49/02-Mar-26 00:00, 108.06/20-Feb-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :108.58/11-Mar-26 00:00, 112.41/30-Jan-26 00:00, , Bottom Points : 99.52/18-Feb-26 00:00, 106.58/16-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :108.58/11-Mar-26 00:00, 108.06/20-Feb-26 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :112.41/30-Jan-26 00:00, 122.86/05-Dec-25 00:00, , Bottom Points : 104.05/13-Feb-26 00:00, 99.88/16-Jan-26 00:00, 94.66/22-Aug-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :108.06/20-Feb-26 00:00, 112.41/30-Jan-26 00:00, 122.86/05-Dec-25 00:00, , Bottom Points : 104.05/13-Feb-26 00:00, 99.88/16-Jan-26 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :112.41/30-Jan-26 00:00, 122.86/05-Dec-25 00:00, , Bottom Points : 99.88/16-Jan-26 00:00, 94.66/22-Aug-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :122.86/05-Dec-25 00:00, 122.05/20-Jun-25 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :122.86/05-Dec-25 00:00, 122.05/20-Jun-25 00:00, , Bottom Points : 99.88/16-Jan-26 00:00, 94.66/22-Aug-25 00:00, 70.84/06-Sep-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :122.86/05-Dec-25 00:00, 122.05/20-Jun-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :122.86/05-Dec-25 00:00, 122.05/20-Jun-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :122.86/05-Dec-25 00:00, 122.05/20-Jun-25 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :122.86/05-Dec-25 00:00, 122.05/20-Jun-25 00:00, , Bottom Points : 99.88/16-Jan-26 00:00, 94.66/22-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :122.86/05-Dec-25 00:00, 92.06/26-Apr-24 00:00, , Bottom Points : 99.88/16-Jan-26 00:00, 94.66/22-Aug-25 00:00, 70.84/06-Sep-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :122.86/05-Dec-25 00:00, 106.36/17-Jan-25 00:00, , Bottom Points : 99.88/16-Jan-26 00:00, 94.66/22-Aug-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :122.86/05-Dec-25 00:00, 110.94/28-Mar-25 00:00, , Bottom Points : 99.88/16-Jan-26 00:00, 94.66/22-Aug-25 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 74.49/30-Aug-24 00:00, 75.25/31-May-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :121.93/28-Nov-25 00:00, 116.94/30-Jun-25 00:00, 90.93/31-May-24 00:00, , Bottom Points : 96.78/29-Aug-25 00:00, 74.49/30-Aug-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :121.93/28-Nov-25 00:00, 116.94/30-Jun-25 00:00, 111.32/31-Mar-25 00:00, 90.93/31-May-24 00:00, , Bottom Points : 103.31/31-Oct-25 00:00, 96.78/29-Aug-25 00:00, 74.49/30-Aug-24 00:00, |
Historical Candlestick Chart Pattern of Expand Energy Corporation
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 13_Mar_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Jan_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_Mar_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 27_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 27_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Nov_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 13_Feb_2026 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 09_Mar_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Mar_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_May_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Jan_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2025 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 26_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Dec_2025 |
| Evening Star | Weekly | Bearish Three Day Patterns | 12_Dec_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 24_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Nov_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2024 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Sep_2024 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 07_Nov_2025 |
| Hammer | Monthly | Bullish One Day Patterns | 30_Aug_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Nov_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 19_Feb_2026 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Aug_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 31_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Feb_2026 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 28_Jun_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 24_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Jun_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Oct_2025 |
| Tweezer Top | Weekly | Bearish Two Day Patterns | 10_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Sep_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Feb_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Expand Energy Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Expand Energy Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Mar-26 | 106.33 | 106.63 | 103.64 | 105.52 | 4231 K | 2.99 | 2.89% | 107.72 | 107.72 | 103.64 | 105.53 |
| 17-Mar-26 | 108.76 | 109.50 | 106.30 | 106.40 | 2697 K | 3.20 | 3.01% | 107.70 | 109.50 | 106.30 | 107.74 |
| 16-Mar-26 | 107.11 | 109.90 | 106.36 | 107.71 | 3954 K | 3.54 | 3.33% | 107.63 | 109.90 | 106.36 | 107.77 |
| 13-Mar-26 | 107.73 | 109.81 | 106.70 | 107.02 | 2705 K | 3.11 | 2.91% | 107.45 | 109.81 | 106.70 | 107.81 |
| 12-Mar-26 | 108.92 | 109.10 | 106.79 | 107.83 | 3788 K | 2.31 | 2.17% | 106.75 | 109.10 | 106.75 | 108.16 |
| 11-Mar-26 | 105.18 | 109.40 | 103.91 | 108.58 | 3584 K | 5.49 | 5.28% | 106.73 | 109.40 | 103.91 | 106.77 |
| 10-Mar-26 | 107.20 | 107.68 | 104.36 | 104.67 | 3270 K | 3.32 | 3.18% | 107.49 | 107.68 | 104.36 | 105.98 |
| 09-Mar-26 | 107.89 | 109.16 | 106.71 | 107.87 | 4254 K | 2.45 | 2.30% | 107.07 | 109.16 | 106.71 | 107.91 |
| 06-Mar-26 | 107.95 | 108.73 | 106.05 | 106.84 | 2683 K | 2.68 | 2.53% | 106.75 | 108.73 | 106.05 | 107.39 |
| 05-Mar-26 | 105.46 | 107.50 | 105.39 | 106.67 | 3147 K | 2.11 | 2.00% | 107.24 | 107.50 | 105.39 | 106.26 |
| 04-Mar-26 | 106.74 | 107.43 | 104.92 | 105.88 | 3737 K | 2.51 | 2.39% | 108.24 | 108.24 | 104.92 | 106.24 |
| 03-Mar-26 | 109.13 | 110.72 | 106.41 | 107.99 | 2767 K | 4.31 | 4.06% | 107.92 | 110.72 | 106.41 | 108.56 |
| 02-Mar-26 | 110.79 | 111.37 | 106.64 | 108.49 | 2799 K | 4.73 | 4.44% | 106.52 | 111.37 | 106.52 | 109.32 |
| 27-Feb-26 | 107.34 | 109.77 | 106.75 | 107.92 | 4303 K | 3.02 | 2.83% | 105.10 | 109.77 | 105.10 | 107.94 |
| 26-Feb-26 | 104.83 | 107.30 | 104.70 | 106.29 | 2757 K | 2.60 | 2.48% | 104.41 | 107.30 | 104.41 | 105.78 |
| 25-Feb-26 | 104.63 | 106.40 | 103.01 | 106.05 | 2995 K | 3.39 | 3.30% | 103.80 | 106.40 | 103.01 | 105.02 |
| 24-Feb-26 | 102.88 | 103.28 | 100.85 | 103.18 | 3122 K | 2.43 | 2.41% | 105.06 | 105.06 | 100.85 | 102.55 |
| 23-Feb-26 | 108.00 | 109.70 | 102.17 | 103.18 | 5544 K | 7.53 | 7.37% | 104.36 | 109.70 | 102.17 | 105.76 |
| 20-Feb-26 | 104.38 | 109.19 | 103.58 | 108.06 | 5913 K | 5.61 | 5.42% | 102.42 | 109.19 | 102.42 | 106.30 |
| 19-Feb-26 | 101.47 | 103.90 | 100.23 | 103.85 | 6861 K | 3.67 | 3.66% | 102.48 | 103.90 | 100.23 | 102.36 |
Weekly OHLCV & Heikin Ashi values of Expand Energy Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Mar-26 | 20-Mar-26 | 107.11 | 109.90 | 103.64 | 105.52 | 10883 K | 6.26 | 6.05% | 107.22 | 109.90 | 103.64 | 106.54 |
| 09-Mar-26 | 13-Mar-26 | 107.89 | 109.81 | 103.91 | 107.02 | 17603 K | 5.90 | 5.68% | 107.29 | 109.81 | 103.91 | 107.16 |
| 02-Mar-26 | 06-Mar-26 | 110.79 | 111.37 | 104.92 | 106.84 | 15135 K | 6.45 | 6.15% | 106.09 | 111.37 | 104.92 | 108.48 |
| 23-Feb-26 | 27-Feb-26 | 108.00 | 109.77 | 100.85 | 107.92 | 18723 K | 8.92 | 8.84% | 105.55 | 109.77 | 100.85 | 106.63 |
| 16-Feb-26 | 20-Feb-26 | 103.52 | 109.19 | 98.35 | 108.06 | 25750 K | 10.84 | 11.02% | 106.32 | 109.19 | 98.35 | 104.78 |
| 09-Feb-26 | 13-Feb-26 | 103.47 | 106.50 | 100.57 | 104.05 | 23563 K | 5.93 | 5.90% | 108.99 | 108.99 | 100.57 | 103.65 |
| 02-Feb-26 | 06-Feb-26 | 108.64 | 112.28 | 105.71 | 110.37 | 11778 K | 6.57 | 6.21% | 108.73 | 112.28 | 105.71 | 109.25 |
| 26-Jan-26 | 30-Jan-26 | 111.51 | 114.23 | 107.21 | 112.41 | 15801 K | 7.02 | 6.55% | 106.12 | 114.23 | 106.12 | 111.34 |
| 19-Jan-26 | 23-Jan-26 | 105.84 | 111.72 | 103.14 | 109.49 | 17054 K | 8.58 | 8.32% | 104.69 | 111.72 | 103.14 | 107.55 |
| 12-Jan-26 | 16-Jan-26 | 102.17 | 105.15 | 98.60 | 99.88 | 17529 K | 6.56 | 6.65% | 107.93 | 107.93 | 98.60 | 101.45 |
| 05-Jan-26 | 09-Jan-26 | 108.27 | 108.29 | 101.04 | 101.63 | 18293 K | 7.25 | 7.18% | 111.06 | 111.06 | 101.04 | 104.81 |
| 29-Dec-25 | 02-Jan-26 | 110.12 | 113.42 | 108.23 | 109.77 | 7789 K | 5.19 | 4.80% | 111.74 | 113.42 | 108.23 | 110.39 |
| 22-Dec-25 | 26-Dec-25 | 109.07 | 111.51 | 107.49 | 109.49 | 7687 K | 4.03 | 3.74% | 114.08 | 114.08 | 107.49 | 109.39 |
| 15-Dec-25 | 19-Dec-25 | 112.77 | 112.77 | 106.00 | 108.74 | 20519 K | 6.77 | 6.39% | 118.10 | 118.10 | 106.00 | 110.07 |
| 08-Dec-25 | 12-Dec-25 | 121.95 | 122.40 | 111.40 | 112.79 | 17385 K | 11.00 | 9.87% | 119.06 | 122.40 | 111.40 | 117.14 |
| 01-Dec-25 | 05-Dec-25 | 122.50 | 126.62 | 117.64 | 122.86 | 16656 K | 8.98 | 7.63% | 115.71 | 126.62 | 115.71 | 122.40 |
| 24-Nov-25 | 28-Nov-25 | 114.99 | 122.70 | 111.86 | 121.93 | 14145 K | 10.84 | 9.69% | 113.55 | 122.70 | 111.86 | 117.87 |
| 17-Nov-25 | 21-Nov-25 | 117.14 | 121.19 | 112.44 | 114.99 | 15651 K | 8.75 | 7.78% | 110.66 | 121.19 | 110.66 | 116.44 |
| 10-Nov-25 | 14-Nov-25 | 113.26 | 120.30 | 111.86 | 117.28 | 17473 K | 8.44 | 7.54% | 105.64 | 120.30 | 105.64 | 115.68 |
| 03-Nov-25 | 07-Nov-25 | 103.73 | 112.92 | 103.03 | 112.45 | 17245 K | 9.89 | 9.60% | 103.25 | 112.92 | 103.03 | 108.03 |
Monthly OHLCV & Heikin Ashi values of Expand Energy Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 110.79 | 111.37 | 103.64 | 105.52 | 43622 K | 7.74 | 7.46% | 108.67 | 111.37 | 103.64 | 107.83 |
| 01-Feb-26 | 28-Feb-26 | 108.64 | 112.28 | 98.35 | 107.92 | 79816 K | 13.93 | 14.16% | 110.54 | 112.28 | 98.35 | 106.80 |
| 01-Jan-26 | 31-Jan-26 | 109.98 | 114.23 | 98.60 | 112.41 | 71221 K | 15.63 | 15.85% | 112.27 | 114.23 | 98.60 | 108.81 |
| 01-Dec-25 | 31-Dec-25 | 122.50 | 126.62 | 106.00 | 110.36 | 67496 K | 20.62 | 19.46% | 108.17 | 126.62 | 106.00 | 116.37 |
| 01-Nov-25 | 30-Nov-25 | 103.73 | 122.70 | 103.03 | 121.93 | 64516 K | 19.67 | 19.09% | 103.49 | 122.70 | 103.03 | 112.85 |
| 01-Oct-25 | 31-Oct-25 | 105.06 | 110.36 | 97.57 | 103.31 | 72860 K | 12.79 | 13.11% | 102.90 | 110.36 | 97.57 | 104.07 |
| 01-Sep-25 | 30-Sep-25 | 95.96 | 108.36 | 94.02 | 106.24 | 77234 K | 14.34 | 15.25% | 104.65 | 108.36 | 94.02 | 101.14 |
| 01-Aug-25 | 31-Aug-25 | 104.27 | 104.39 | 91.01 | 96.78 | 65537 K | 13.38 | 14.70% | 110.20 | 110.20 | 91.01 | 99.11 |
| 01-Jul-25 | 31-Jul-25 | 116.44 | 116.65 | 95.62 | 104.78 | 82491 K | 21.03 | 21.99% | 112.02 | 116.65 | 95.62 | 108.37 |
| 01-Jun-25 | 30-Jun-25 | 118.36 | 123.35 | 111.30 | 116.94 | 59063 K | 12.04 | 10.82% | 106.55 | 123.35 | 106.55 | 117.49 |
| 01-May-25 | 31-May-25 | 101.23 | 117.66 | 101.23 | 116.13 | 59325 K | 16.43 | 16.23% | 104.04 | 117.66 | 101.23 | 109.06 |
| 01-Apr-25 | 30-Apr-25 | 111.40 | 114.03 | 95.35 | 103.90 | 91063 K | 18.68 | 19.59% | 101.90 | 114.03 | 95.35 | 106.17 |
| 01-Mar-25 | 31-Mar-25 | 99.89 | 112.23 | 93.09 | 111.32 | 140 M | 19.14 | 20.56% | 99.68 | 112.23 | 93.09 | 104.13 |
| 01-Feb-25 | 28-Feb-25 | 102.09 | 109.06 | 96.92 | 98.88 | 56679 K | 12.14 | 12.53% | 97.62 | 109.06 | 96.92 | 101.74 |
| 01-Jan-25 | 31-Jan-25 | 100.34 | 109.47 | 99.07 | 101.60 | 59874 K | 10.40 | 10.50% | 92.61 | 109.47 | 92.61 | 102.62 |
| 01-Dec-24 | 31-Dec-24 | 99.00 | 101.46 | 94.00 | 99.55 | 47062 K | 7.46 | 7.94% | 86.73 | 101.46 | 86.73 | 98.50 |
| 01-Nov-24 | 30-Nov-24 | 85.51 | 101.27 | 83.10 | 98.96 | 57327 K | 18.17 | 21.87% | 81.24 | 101.27 | 81.24 | 92.21 |
| 01-Oct-24 | 31-Oct-24 | 81.89 | 90.41 | 80.75 | 84.72 | 58862 K | 9.66 | 11.96% | 78.04 | 90.41 | 78.04 | 84.44 |
| 01-Sep-24 | 30-Sep-24 | 73.24 | 83.86 | 69.12 | 82.25 | 58798 K | 14.74 | 21.33% | 78.96 | 83.86 | 69.12 | 77.12 |
| 01-Aug-24 | 31-Aug-24 | 76.80 | 77.23 | 69.42 | 74.49 | 34931 K | 7.81 | 11.25% | 83.44 | 83.44 | 69.42 | 74.49 |
Quarterly OHLCV & Heikin Ashi values of Expand Energy Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.98 | 114.23 | 98.35 | 105.52 | 194 M | 15.88 | 16.15% | 107.74 | 114.23 | 98.35 | 107.02 | ||
| 105.06 | 126.62 | 97.57 | 110.36 | 204 M | 29.05 | 29.77% | 105.58 | 126.62 | 97.57 | 109.90 | ||
| 116.44 | 116.65 | 91.01 | 106.24 | 225 M | 25.64 | 28.17% | 103.57 | 116.65 | 91.01 | 107.59 | ||
| 111.40 | 123.35 | 95.35 | 116.94 | 209 M | 28.00 | 29.36% | 95.38 | 123.35 | 95.35 | 111.76 | ||
| 100.34 | 112.23 | 93.09 | 111.32 | 256 M | 19.14 | 20.56% | 86.51 | 112.23 | 86.51 | 104.25 | ||
| 81.89 | 101.46 | 80.75 | 99.55 | 163 M | 20.71 | 25.65% | 82.11 | 101.46 | 80.75 | 90.91 | ||
| 82.19 | 84.39 | 69.12 | 82.25 | 135 M | 15.26 | 22.08% | 84.73 | 84.73 | 69.12 | 79.49 | ||
| 89.34 | 93.58 | 81.75 | 82.19 | 100 M | 11.83 | 14.47% | 82.74 | 93.58 | 81.75 | 86.71 | ||
| 77.86 | 89.12 | 74.18 | 88.83 | 135 M | 14.94 | 20.14% | 82.97 | 89.12 | 74.18 | 82.50 | ||
| 85.97 | 91.00 | 72.84 | 76.94 | 102 M | 18.16 | 24.93% | 84.26 | 91.00 | 72.84 | 81.69 | ||
| 83.70 | 90.60 | 79.74 | 86.23 | 112 M | 10.86 | 13.62% | 83.46 | 90.60 | 79.74 | 85.07 | ||
| 77.95 | 84.67 | 74.16 | 83.68 | 81551 K | 10.51 | 14.17% | 86.80 | 86.80 | 74.16 | 80.11 | ||
| 93.07 | 93.53 | 69.68 | 76.04 | 101 M | 23.85 | 34.23% | 90.51 | 93.53 | 69.68 | 83.08 | ||
| 95.98 | 107.31 | 92.60 | 94.37 | 117 M | 14.71 | 15.89% | 83.46 | 107.31 | 83.46 | 97.57 | ||
| 81.69 | 105.93 | 72.50 | 94.21 | 135 M | 33.43 | 46.11% | 78.34 | 105.93 | 72.50 | 88.58 | ||
| 88.07 | 105.00 | 75.02 | 81.10 | 146 M | 29.98 | 39.96% | 69.39 | 105.00 | 69.39 | 87.30 | ||
| 64.90 | 90.72 | 61.45 | 87.00 | 111 M | 29.27 | 47.64% | 62.76 | 90.72 | 61.45 | 76.02 | ||
| 62.29 | 69.40 | 56.75 | 64.52 | 75334 K | 12.65 | 22.29% | 62.29 | 69.40 | 56.75 | 63.24 | ||
| 52.82 | 65.36 | 48.19 | 61.59 | 81445 K | 17.17 | 35.63% | 0.000 | 65.36 | 0.000 | 56.99 | ||
| 43.09 | 56.99 | 42.83 | 51.92 | 90796 K | 14.17 | 33.08% | 0.000 | 56.99 | 0.000 | 48.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)