Technical Analysis of Exelon Corporation (EXC) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Exelon Corporation

Daily Technical Analysis of Exelon Corporation (EXC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
EXC	37.55	36.73	2.23 %	12030 K	6586 K

About Strength

AIO Technical Analysis of Exelon Corporation suggests Neutral with Bullish Bias Signal

Technical Highlights of Exelon Corporation

Type	Signal	Analysis
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
Supertrend	Strong Bearish	Nicely trending downwards

Key Technical Indicators of Exelon Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 18.41, +DI : 23.50, -DI : 24.65	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 85.71	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.752	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.141, Signal Line : 0.0361	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	38.33	Strong Bearish	Nicely trending downwards
Rate Of Change	-3.05	Neutral	Nothing Significant
Super Trend	38.23	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Exelon Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	39.22	37.75	36.28	Neutral	NA
Donchian	38.99	37.56	36.13	Mild Bearish	Price below middle band
High Low MA	37.78	37.50	37.21	Neutral	NA
MA Channel	38.30	37.75	37.20	Neutral	NA
Keltner	38.13	37.49	36.85	Neutral	NA
High Low	39.13	37.26	35.40	Neutral	NA
MA Envelope	41.52	37.75	33.97	Neutral	NA

Key Overbought / Sold Oscillators of Exelon Corporation

Indicator	Value	Signal	Analysis
RSI	50.53	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 24.08, %D : 12.54	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-50.44	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.06	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 56.77, %D : 27.49	Neutral	Wait for proper trend to emerge
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-49.24	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	59.35	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.86	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 49.56, %D : 24.08	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 27.49, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Exelon Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	12086837		Neutral	NA
Chaikin	0.085		Neutral	NA

Technical Stock Charts of Exelon Corporation

Daily Historical Technical data Exelon Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	18.41	24.65	23.50	85.71	21.43	39.22	37.75	36.28	-49.24	0.085	-0.141	0.0361	59.35	38.33	48.86	50.53	24.08	49.56	41.06	-50.44
30_May_2024	19.64	27.27	15.99	92.86	28.57	39.23	37.77	36.30	-139.07	0.0236	-0.172	0.080	48.19	38.52	34.37	41.64	9.94	20.94	32.94	-79.06
29_May_2024	19.14	29.25	15.21	100.00	35.71	39.21	37.82	36.44	-196.91	0.0119	-0.125	0.143	48.38	38.73	33.86	34.28	3.60	1.75	28.24	-98.25
28_May_2024	18.19	25.73	16.41	100.00	42.86	39.06	37.89	36.72	-151.13	0.064	-0.0072	0.210	55.32	38.86	37.64	39.30	3.68	7.13	33.27	-92.87
24_May_2024	17.88	27.46	16.80	100.00	50.00	39.00	37.94	36.88	-175.75	0.056	0.082	0.265	57.05	38.95	41.12	38.04	16.74	1.91	34.98	-98.09
23_May_2024	17.41	24.89	17.72	0	57.14	38.91	37.97	37.03	-115.44	0.083	0.203	0.311	56.06	38.99	45.91	41.03	41.68	2.00	39.95	-98.00
22_May_2024	17.45	17.47	19.69	7.14	64.29	38.85	38.00	37.15	20.26	0.142	0.321	0.337	54.89	37.36	50.12	50.47	65.60	46.32	47.54	-53.68
21_May_2024	18.33	13.58	21.50	14.29	71.43	38.85	38.00	37.14	95.32	0.179	0.378	0.341	61.65	37.29	59.24	59.54	76.72	76.72	56.10	-23.28
20_May_2024	18.01	13.47	22.78	21.43	78.57	38.79	37.95	37.11	106.55	0.190	0.382	0.332	61.50	37.22	61.34	58.87	78.35	73.77	51.75	-26.23
17_May_2024	17.42	14.02	23.71	28.57	85.71	38.72	37.91	37.10	133.35	0.238	0.388	0.320	60.58	37.14	61.03	60.72	82.76	79.66	57.32	-20.34
16_May_2024	16.78	12.96	24.82	35.71	92.86	38.62	37.86	37.09	190.18	0.252	0.377	0.303	65.81	37.07	65.26	61.32	87.18	81.62	57.33	-18.38
15_May_2024	15.66	12.73	26.21	42.86	100.00	38.60	37.76	36.92	234.72	0.295	0.354	0.284	65.89	36.99	61.92	62.90	86.85	87.01	62.96	-12.99
14_May_2024	14.20	13.58	22.56	0	100.00	38.55	37.64	36.74	163.30	0.265	0.308	0.267	65.25	36.95	57.38	60.03	75.42	92.93	65.83	-7.07
13_May_2024	13.38	14.13	21.12	7.14	50.00	38.68	37.51	36.35	109.77	0.231	0.279	0.256	57.57	38.35	56.77	57.54	75.35	80.61	61.88	-19.39
10_May_2024	12.88	15.06	20.39	14.29	57.14	38.66	37.42	36.17	61.45	0.204	0.265	0.251	55.96	38.35	50.00	52.90	71.05	52.73	58.74	-47.27
09_May_2024	12.71	14.41	22.11	0	64.29	38.66	37.36	36.05	114.62	0.237	0.290	0.247	64.74	38.36	61.75	61.92	78.49	92.73	63.86	-7.27
08_May_2024	12.07	15.37	19.98	0	71.43	38.53	37.28	36.04	77.44	0.193	0.251	0.236	65.03	38.39	65.49	56.61	69.15	67.69	62.32	-32.31
07_May_2024	11.99	16.07	20.07	0	78.57	38.47	37.24	36.01	71.22	0.196	0.249	0.233	63.65	38.42	69.35	57.94	67.08	75.06	64.30	-24.94
06_May_2024	12.06	17.12	17.97	0	85.71	38.46	37.23	36.01	28.29	0.164	0.234	0.229	61.25	38.45	71.63	53.94	68.48	64.71	59.95	-35.29
03_May_2024	12.80	17.99	18.89	7.14	92.86	38.49	37.25	36.00	39.55	0.150	0.248	0.227	62.02	38.45	62.56	52.30	75.35	61.48	56.31	-38.52
02_May_2024	13.60	16.33	21.23	14.29	100.00	38.48	37.24	36.00	95.12	0.160	0.276	0.222	64.73	36.82	66.51	58.97	81.49	79.26	62.38	-20.74
01_May_2024	13.65	18.31	21.10	21.43	100.00	38.41	37.21	36.00	86.91	0.116	0.259	0.209	57.48	36.66	61.45	58.46	83.75	85.31	61.97	-14.69
30_Apr_2024	14.15	20.21	18.82	28.57	78.57	38.35	37.18	36.01	48.94	0.148	0.239	0.196	48.84	36.54	57.63	55.79	78.17	79.91	61.53	-20.09
29_Apr_2024	14.96	17.52	20.41	35.71	85.71	38.35	37.18	36.01	73.65	0.101	0.236	0.185	49.50	36.41	48.56	57.64	79.33	86.03	62.60	-13.97
26_Apr_2024	15.53	18.34	19.73	42.86	92.86	38.30	37.15	36.01	41.29	0.101	0.215	0.173	49.88	36.27	45.31	53.55	80.71	68.56	61.81	-31.44
25_Apr_2024	16.44	19.10	20.56	50.00	100.00	38.32	37.17	36.01	77.21	0.203	0.226	0.162	57.70	36.12	53.20	57.97	84.80	83.41	66.54	-16.59
24_Apr_2024	17.42	20.78	20.83	57.14	21.43	38.28	37.15	36.01	61.32	0.153	0.202	0.146	51.82	36.00	55.49	59.45	85.57	90.18	64.38	-9.82
23_Apr_2024	18.75	17.56	23.34	64.29	28.57	38.21	37.09	35.96	85.17	0.138	0.157	0.132	52.40	35.87	53.64	57.53	82.29	80.80	56.66	-19.20
22_Apr_2024	19.11	18.77	24.89	71.43	35.71	38.16	37.05	35.94	93.66	0.107	0.118	0.126	44.41	35.79	50.89	58.88	69.20	85.71	55.78	-14.29
19_Apr_2024	19.50	20.27	23.60	78.57	42.86	38.09	37.00	35.92	41.46	0.126	0.056	0.127	46.14	35.75	53.02	57.88	50.60	80.36	53.67	-19.64
18_Apr_2024	20.42	22.94	16.35	85.71	50.00	38.03	36.98	35.93	-68.98	0.057	-0.0116	0.145	37.82	37.47	40.67	49.61	0	41.52	42.79	-58.48
17_Apr_2024	20.70	24.12	14.62	92.86	57.14	38.03	36.97	35.91	-121.80	0.0428	-0.0093	0.184	39.26	37.62	40.67	46.71	0	29.91	40.95	-70.09
16_Apr_2024	20.40	26.22	14.01	100.00	64.29	38.02	36.99	35.96	-194.84	-0.0037	0.0202	0.233	42.12	37.78	41.65	38.19	8.92	0	40.16	-100.00
15_Apr_2024	19.64	24.44	14.96	100.00	71.43	37.92	37.03	36.15	-131.58	0.0034	0.126	0.286	41.62	37.89	43.72	43.17	15.45	10.65	48.62	-89.35
12_Apr_2024	19.30	25.15	16.25	100.00	78.57	37.90	37.04	36.19	-103.67	-0.0162	0.206	0.326	40.69	37.96	47.59	45.38	20.91	16.11	50.41	-83.89
11_Apr_2024	19.13	22.96	17.69	71.43	85.71	37.89	37.05	36.21	-33.91	-0.060	0.283	0.356	40.57	37.99	47.48	48.94	46.44	19.59	48.63	-80.41
10_Apr_2024	19.61	24.84	18.22	0	92.86	37.89	37.06	36.22	-31.15	-0.0125	0.346	0.374	48.16	36.57	53.55	50.19	72.56	27.03	53.85	-72.97
09_Apr_2024	19.93	15.47	21.02	7.14	100.00	37.89	37.06	36.23	170.91	0.0021	0.409	0.381	48.01	36.51	62.56	63.36	88.03	92.71	57.52	-7.29
08_Apr_2024	20.29	16.01	19.62	14.29	100.00	37.78	37.03	36.28	144.14	0.0237	0.387	0.374	49.98	36.51	63.59	62.50	79.76	97.95	58.43	-2.05
05_Apr_2024	21.07	17.08	16.65	0	71.43	37.65	36.99	36.32	30.05	-0.0276	0.361	0.370	51.29	37.70	60.70	58.05	69.52	73.43	58.42	-26.57
04_Apr_2024	22.60	13.68	18.54	7.14	78.57	37.61	36.96	36.32	81.21	-0.0165	0.369	0.373	44.08	36.93	58.15	56.75	75.70	67.89	50.06	-32.11
03_Apr_2024	23.18	11.79	20.13	14.29	85.71	37.58	36.94	36.29	117.95	-0.052	0.385	0.374	41.70	36.84	52.50	56.65	75.92	67.22	52.42	-32.78
02_Apr_2024	22.95	12.49	21.19	21.43	92.86	37.58	36.89	36.19	153.92	0.0059	0.400	0.371	48.51	36.74	57.04	61.75	83.95	91.97	52.18	-8.03
01_Apr_2024	22.73	13.31	22.79	28.57	100.00	37.50	36.82	36.14	135.40	-0.0074	0.377	0.364	39.88	36.64	50.52	58.47	83.60	68.56	51.21	-31.44
28_Mar_2024	22.45	12.89	24.55	35.71	100.00	37.60	36.73	35.86	169.28	-0.0166	0.378	0.360	44.46	36.52	58.09	63.37	70.49	91.30	51.66	-8.70
27_Mar_2024	21.79	13.69	21.56	42.86	28.57	37.51	36.65	35.78	104.38	-0.056	0.338	0.356	38.70	36.52	56.59	61.05	57.75	90.95	50.78	-9.05
26_Mar_2024	21.75	14.94	19.15	50.00	35.71	37.45	36.57	35.69	18.15	-0.089	0.309	0.360	37.36	36.51	48.20	53.08	42.16	29.22	42.49	-70.78
25_Mar_2024	22.47	15.17	20.12	0	42.86	37.45	36.55	35.66	42.69	-0.064	0.344	0.373	42.57	36.43	59.18	57.29	59.71	53.09	45.39	-46.91
22_Mar_2024	23.12	14.54	21.02	0	50.00	37.46	36.49	35.52	62.12	-0.080	0.354	0.380	49.55	36.34	58.12	55.60	63.60	44.19	41.43	-55.81
21_Mar_2024	23.49	15.53	21.32	0	57.14	37.44	36.46	35.49	71.34	-0.0204	0.377	0.387	54.13	36.25	72.25	60.49	73.87	81.86	45.10	-18.14
20_Mar_2024	24.09	16.66	22.26	7.14	64.29	37.37	36.41	35.46	40.43	-0.0056	0.368	0.389	49.05	36.14	60.78	55.29	68.72	64.75	42.50	-35.25
19_Mar_2024	24.84	16.37	24.22	14.29	71.43	37.35	36.40	35.44	58.34	-0.0244	0.398	0.394	46.75	36.03	66.13	59.14	67.62	75.00	46.78	-25.00
18_Mar_2024	25.26	17.28	25.35	21.43	78.57	37.47	36.29	35.11	48.87	-0.0177	0.405	0.393	41.28	35.91	55.86	56.79	64.34	66.39	47.39	-33.61
15_Mar_2024	25.75	18.42	26.47	28.57	85.71	37.52	36.21	34.89	41.89	0.0170	0.430	0.390	40.61	35.78	61.21	55.44	69.67	61.48	47.59	-38.52
14_Mar_2024	26.35	18.08	28.59	35.71	92.86	37.56	36.13	34.69	64.53	0.0172	0.468	0.380	44.86	35.64	55.24	56.68	77.26	65.16	51.23	-34.84
13_Mar_2024	26.65	13.09	30.83	42.86	100.00	37.66	36.00	34.34	116.93	0.057	0.500	0.358	51.96	35.48	62.37	62.76	86.10	82.38	49.78	-17.62
12_Mar_2024	25.59	13.75	29.05	50.00	92.86	37.64	35.86	34.09	107.78	0.143	0.490	0.323	43.53	35.36	59.90	63.05	88.10	84.23	59.37	-15.77
11_Mar_2024	24.81	14.35	30.31	0	100.00	37.54	35.73	33.93	124.62	0.151	0.469	0.281	55.81	35.23	73.03	65.67	88.29	91.70	60.62	-8.30
08_Mar_2024	23.97	15.32	29.16	0	92.86	37.42	35.56	33.71	109.06	0.136	0.418	0.233	56.38	35.15	69.38	63.89	87.16	88.37	56.80	-11.63
07_Mar_2024	23.42	14.45	30.78	0	100.00	37.30	35.40	33.51	122.17	0.132	0.369	0.187	63.69	35.06	68.91	62.88	82.94	84.81	52.71	-15.19
06_Mar_2024	22.44	15.30	27.01	0	92.86	37.13	35.27	33.41	104.46	0.165	0.314	0.142	63.34	35.02	72.02	61.66	85.13	88.29	57.67	-11.71
05_Mar_2024	22.04	15.94	28.13	0	100.00	36.96	35.13	33.30	106.93	0.096	0.256	0.099	63.65	34.98	69.05	58.48	78.15	75.72	54.06	-24.28
04_Mar_2024	21.60	17.26	23.67	7.14	42.86	36.86	35.00	33.13	76.76	0.147	0.220	0.060	54.38	36.43	66.31	57.92	79.65	91.37	57.90	-8.63
01_Mar_2024	22.06	19.00	19.45	0	50.00	36.71	34.91	33.10	40.47	0.150	0.177	0.0196	55.39	36.45	65.25	51.71	75.50	67.34	55.49	-32.66
29_Feb_2024	23.67	14.23	21.13	7.14	57.14	36.66	34.88	33.10	90.89	0.100	0.192	-0.0196	54.71	34.99	70.29	55.45	83.76	80.23	60.67	-19.77
28_Feb_2024	23.99	14.66	22.51	14.29	64.29	36.56	34.83	33.10	104.09	0.154	0.172	-0.072	57.99	34.83	65.57	55.11	81.51	78.94	59.27	-21.06
27_Feb_2024	24.21	15.02	23.96	21.43	71.43	36.47	34.79	33.12	134.01	0.212	0.149	-0.134	64.18	34.65	71.95	59.49	85.05	92.12	63.35	-7.88
26_Feb_2024	24.30	16.15	22.54	28.57	78.57	36.31	34.75	33.19	102.69	0.232	0.075	-0.204	64.14	34.45	70.30	54.77	83.12	73.47	64.16	-26.53
23_Feb_2024	24.90	11.89	24.40	35.71	85.71	36.23	34.72	33.20	165.47	0.312	0.0390	-0.274	64.79	34.22	67.18	60.41	89.34	89.55	63.48	-10.45
22_Feb_2024	24.17	12.51	23.62	42.86	92.86	36.03	34.65	33.28	162.54	0.266	-0.059	-0.352	59.43	33.98	58.78	59.64	82.68	86.33	63.06	-13.67
21_Feb_2024	23.66	12.32	25.52	50.00	100.00	35.79	34.56	33.32	217.97	0.232	-0.172	-0.426	60.72	33.70	62.11	61.65	80.59	92.12	63.74	-7.88
20_Feb_2024	22.80	14.56	18.33	57.14	100.00	35.47	34.48	33.50	76.94	0.189	-0.333	-0.489	47.49	33.56	46.48	48.35	75.71	69.60	59.52	-30.40
16_Feb_2024	23.67	15.56	17.55	64.29	14.29	35.48	34.49	33.50	61.82	0.211	-0.382	-0.528	40.84	33.46	45.87	50.32	65.73	80.05	63.17	-19.95
15_Feb_2024	25.03	16.72	16.76	71.43	21.43	35.50	34.50	33.49	38.00	0.216	-0.458	-0.565	39.40	33.40	48.45	49.79	53.45	77.49	64.25	-22.51
14_Feb_2024	26.95	18.17	13.45	78.57	28.57	35.57	34.52	33.46	-38.91	0.179	-0.543	-0.591	40.12	33.37	40.71	41.21	45.27	39.64	61.50	-60.36
13_Feb_2024	27.87	19.01	14.07	85.71	35.71	35.73	34.59	33.46	-59.46	0.203	-0.568	-0.603	43.69	33.34	51.11	41.84	40.49	43.22	60.32	-56.78
12_Feb_2024	28.87	21.36	14.15	92.86	42.86	35.88	34.67	33.45	-62.48	0.172	-0.600	-0.612	44.46	34.57	46.59	43.51	31.12	52.94	56.11	-47.06
09_Feb_2024	29.53	23.51	9.01	100.00	0	36.10	34.75	33.40	-127.10	0.124	-0.650	-0.615	37.49	34.77	39.80	36.85	24.56	25.32	54.25	-74.68
08_Feb_2024	28.37	22.93	9.55	85.71	0	36.30	34.87	33.45	-137.05	0.099	-0.650	-0.607	37.96	34.95	37.33	35.68	23.71	15.10	49.39	-84.90
07_Feb_2024	27.38	22.93	10.13	92.86	0	36.54	35.02	33.49	-115.58	0.108	-0.632	-0.596	36.63	35.16	38.00	38.25	19.28	33.25	51.23	-66.75
06_Feb_2024	26.51	24.37	9.61	100.00	0	36.72	35.13	33.55	-138.66	0.122	-0.634	-0.587	30.16	35.39	33.53	35.92	14.65	22.78	52.80	-77.22
05_Feb_2024	25.21	24.93	10.30	100.00	7.14	36.89	35.27	33.65	-148.03	0.127	-0.609	-0.575	23.82	35.59	28.86	32.31	19.94	1.81	53.18	-98.19
02_Feb_2024	23.95	23.13	11.14	100.00	0	36.89	35.41	33.92	-107.32	0.141	-0.539	-0.566	23.48	35.73	31.14	37.21	29.49	19.34	62.81	-80.66
01_Feb_2024	23.10	20.20	12.44	57.14	7.14	36.92	35.49	34.06	-64.16	0.124	-0.515	-0.573	23.82	35.84	35.24	42.73	35.39	38.67	59.36	-61.33
31_Jan_2024	23.06	20.80	13.25	64.29	0	36.99	35.55	34.11	-67.29	0.120	-0.546	-0.587	23.50	35.96	28.47	40.15	37.74	30.47	53.86	-69.53
30_Jan_2024	23.12	22.54	12.73	71.43	7.14	37.08	35.63	34.18	-67.39	0.178	-0.556	-0.598	31.13	36.08	33.49	42.17	39.44	37.02	54.26	-62.98
29_Jan_2024	22.76	23.98	13.61	78.57	14.29	37.10	35.67	34.24	-60.99	0.175	-0.586	-0.608	31.23	36.21	33.41	44.24	37.63	45.74	51.90	-54.26
26_Jan_2024	22.39	25.61	11.61	85.71	21.43	37.12	35.70	34.28	-89.09	0.140	-0.639	-0.613	31.80	36.35	34.95	41.11	22.99	35.57	48.03	-64.43
25_Jan_2024	21.22	26.58	10.77	92.86	28.57	37.12	35.72	34.33	-128.96	0.116	-0.669	-0.607	31.01	36.50	37.56	39.88	14.65	31.58	44.49	-68.42
24_Jan_2024	19.60	28.83	11.68	100.00	35.71	37.10	35.75	34.41	-179.49	-0.0171	-0.687	-0.592	19.10	36.65	22.66	29.72	7.26	1.81	37.43	-98.19
23_Jan_2024	17.85	26.69	12.87	100.00	42.86	36.95	35.81	34.68	-145.95	0.0460	-0.616	-0.568	27.13	36.74	25.14	34.09	10.61	10.55	40.10	-89.45
22_Jan_2024	16.53	26.82	13.68	100.00	50.00	36.91	35.83	34.74	-125.91	-0.0241	-0.584	-0.556	35.01	36.78	36.73	34.87	14.44	9.41	41.20	-90.59
19_Jan_2024	15.31	27.32	14.71	100.00	57.14	36.92	35.82	34.73	-111.49	0.105	-0.547	-0.549	40.29	34.74	39.31	36.13	21.07	11.87	44.46	-88.13
18_Jan_2024	14.18	28.17	15.58	100.00	64.29	36.89	35.84	34.79	-90.23	0.0089	-0.509	-0.549	48.86	34.65	48.61	37.97	29.05	22.05	45.47	-77.95
17_Jan_2024	13.05	26.09	16.70	7.14	71.43	36.99	35.80	34.61	-20.23	-0.183	-0.481	-0.559	48.56	34.56	50.79	40.08	40.93	29.29	49.37	-70.71
16_Jan_2024	12.37	26.41	18.02	14.29	78.57	36.99	35.80	34.60	-13.35	-0.256	-0.467	-0.579	55.10	34.47	55.56	40.89	54.79	35.80	53.88	-64.20
12_Jan_2024	11.87	22.06	19.14	0	85.71	37.41	35.91	34.40	28.99	-0.219	-0.453	-0.607	63.57	34.37	63.23	43.61	73.75	57.69	52.66	-42.31
11_Jan_2024	12.24	23.24	19.91	7.14	92.86	38.84	36.15	33.47	5.62	-0.197	-0.467	-0.645	60.52	34.27	67.95	44.65	84.12	70.89	55.95	-29.11
10_Jan_2024	12.59	20.69	21.18	0	100.00	39.36	36.31	33.27	17.22	-0.170	-0.492	-0.690	69.96	34.17	65.11	47.93	93.20	92.66	60.26	-7.34
09_Jan_2024	13.46	21.45	20.09	7.14	92.86	39.81	36.46	33.11	-3.44	-0.170	-0.561	-0.739	73.22	34.11	70.60	46.23	84.12	88.81	62.80	-11.19
08_Jan_2024	14.25	22.34	20.92	14.29	0	40.15	36.60	33.04	-7.15	-0.189	-0.620	-0.784	62.63	34.06	60.68	48.05	63.38	98.13	63.33	-1.87
05_Jan_2024	15.09	23.88	20.21	21.43	0	40.48	36.73	32.97	-24.04	-0.180	-0.712	-0.825	44.24	36.83	39.61	44.99	40.27	65.41	56.26	-34.59
04_Jan_2024	15.61	23.45	21.58	28.57	7.14	40.81	36.88	32.96	-30.86	-0.191	-0.780	-0.853	35.19	37.07	26.20	42.58	29.37	26.61	53.12	-73.39
03_Jan_2024	16.49	24.15	22.22	35.71	14.29	40.97	37.01	33.04	-28.83	-0.179	-0.827	-0.872	39.54	37.33	36.26	43.56	28.83	28.78	53.69	-71.22
02_Jan_2024	17.44	25.72	23.66	42.86	21.43	41.15	37.13	33.12	-32.66	-0.140	-0.890	-0.883	39.33	37.62	36.91	45.30	27.34	32.72	56.43	-67.28
29_Dec_2023	18.46	28.12	19.68	50.00	28.57	41.34	37.26	33.18	-51.59	-0.130	-0.987	-0.881	39.50	37.93	35.47	40.99	22.54	24.98	46.13	-75.02
28_Dec_2023	18.53	29.00	20.30	57.14	35.71	41.46	37.39	33.33	-59.88	-0.161	-1.04	-0.855	36.28	38.26	34.79	40.61	20.86	24.30	51.88	-75.70
27_Dec_2023	18.59	30.50	18.67	64.29	42.86	41.54	37.52	33.50	-79.27	-0.183	-1.09	-0.808	36.88	38.63	31.98	37.30	18.19	18.33	43.83	-81.67
26_Dec_2023	18.17	31.17	19.48	71.43	50.00	41.67	37.71	33.75	-88.09	-0.173	-1.08	-0.739	41.16	39.03	37.51	37.84	16.66	19.96	36.44	-80.04
22_Dec_2023	17.80	32.04	20.13	78.57	57.14	41.76	37.89	34.01	-102.92	-0.175	-1.08	-0.653	38.31	39.46	35.36	35.92	13.40	16.29	30.93	-83.71
21_Dec_2023	17.41	33.79	17.09	85.71	64.29	41.80	38.08	34.37	-139.89	-0.151	-1.03	-0.547	39.28	39.93	33.56	34.60	14.08	13.71	36.84	-86.29
20_Dec_2023	16.22	34.82	17.61	92.86	71.43	41.73	38.27	34.81	-174.78	-0.149	-0.930	-0.426	43.48	40.44	34.76	32.85	10.55	10.18	37.42	-89.82
19_Dec_2023	14.95	36.70	17.33	100.00	78.57	41.56	38.48	35.39	-241.85	-0.084	-0.764	-0.300	37.81	40.99	37.22	34.85	8.08	18.33	40.74	-81.67
18_Dec_2023	13.34	39.01	18.96	100.00	85.71	41.41	38.66	35.91	-373.29	-0.203	-0.602	-0.185	31.07	41.42	29.47	28.36	5.67	3.13	34.61	-96.87
15_Dec_2023	11.71	35.04	20.78	100.00	92.86	40.84	38.88	36.93	-413.51	-0.183	-0.289	-0.080	37.67	41.42	32.54	31.52	37.10	2.78	36.19	-97.22
14_Dec_2023	10.64	25.32	25.01	100.00	100.00	40.28	39.08	37.89	-33.88	-0.0304	0.0081	-0.0278	52.87	41.08	42.03	41.45	60.95	11.10	47.00	-88.90
13_Dec_2023	11.41	16.30	35.21	35.71	100.00	40.26	39.17	38.08	245.51	0.122	0.142	-0.0368	68.84	38.30	70.11	66.49	83.59	97.42	67.70	-2.58
12_Dec_2023	9.47	19.54	26.00	42.86	78.57	39.83	39.10	38.37	71.14	0.0397	-0.0040	-0.082	68.19	38.27	57.41	53.32	71.43	74.34	58.01	-25.66
11_Dec_2023	9.10	20.59	27.05	50.00	85.71	39.79	39.07	38.35	76.36	0.0459	-0.0320	-0.101	62.42	38.23	55.64	54.33	69.48	79.01	62.71	-20.99
08_Dec_2023	8.76	21.80	25.90	57.14	92.86	39.78	39.07	38.35	26.49	-0.0079	-0.075	-0.118	54.34	38.20	53.49	50.97	62.06	60.93	62.64	-39.07
07_Dec_2023	8.78	20.88	27.02	64.29	0	39.78	39.07	38.35	79.20	0.0031	-0.098	-0.129	52.60	38.16	48.30	52.47	46.83	68.51	55.02	-31.49
06_Dec_2023	8.47	22.51	24.53	71.43	7.14	39.82	39.08	38.34	16.81	0.0075	-0.139	-0.137	54.28	39.59	46.93	53.26	32.57	56.72	55.30	-43.28
05_Dec_2023	8.79	24.85	19.96	78.57	14.29	39.88	39.10	38.31	-117.47	-0.086	-0.196	-0.136	53.56	39.75	34.02	42.93	26.20	15.26	49.22	-84.74
04_Dec_2023	8.62	22.81	21.23	85.71	21.43	40.00	39.17	38.34	-78.79	-0.128	-0.173	-0.121	60.40	39.93	49.12	45.28	26.35	25.74	52.83	-74.26
01_Dec_2023	9.01	23.92	22.26	92.86	28.57	40.27	39.26	38.26	-84.93	-0.092	-0.165	-0.108	53.49	40.12	44.93	48.04	19.91	37.59	52.94	-62.41
30_Nov_2023	9.43	25.91	19.77	100.00	35.71	40.52	39.35	38.18	-136.19	-0.119	-0.179	-0.094	47.31	40.34	40.84	41.97	20.86	15.72	48.96	-84.28
29_Nov_2023	9.12	26.14	20.65	100.00	42.86	40.51	39.40	38.29	-121.44	-0.130	-0.145	-0.073	55.34	40.52	36.00	40.36	28.77	6.41	48.02	-93.59
28_Nov_2023	8.92	21.93	22.99	71.43	50.00	40.46	39.43	38.40	-35.76	-0.113	-0.087	-0.055	56.02	40.66	42.03	48.38	38.49	40.45	50.34	-59.55
27_Nov_2023	9.42	23.39	21.32	78.57	0	40.50	39.39	38.28	-48.24	-0.125	-0.091	-0.0471	49.78	40.81	38.72	48.14	30.49	39.45	46.05	-60.55
24_Nov_2023	9.79	24.38	22.02	85.71	0	40.54	39.36	38.17	-46.20	-0.190	-0.092	-0.0362	41.92	40.97	34.40	48.68	23.02	35.58	42.74	-64.42
22_Nov_2023	10.15	25.59	21.37	92.86	7.14	40.54	39.35	38.17	-79.24	-0.211	-0.098	-0.0222	44.22	41.13	28.10	44.86	17.19	16.43	42.30	-83.57
21_Nov_2023	10.24	26.67	22.27	100.00	14.29	40.54	39.36	38.19	-94.52	-0.239	-0.069	-0.0033	44.54	41.31	43.93	45.04	17.45	17.07	40.36	-82.93
20_Nov_2023	10.34	26.59	23.84	0	21.43	40.54	39.36	38.18	-69.44	-0.255	-0.0346	0.0132	51.46	41.43	51.22	46.88	24.67	18.09	39.33	-81.91
17_Nov_2023	10.71	25.10	25.38	0	28.57	40.57	39.33	38.08	-29.19	-0.332	-0.0099	0.0251	59.18	41.48	54.10	45.54	33.50	17.18	34.02	-82.82
16_Nov_2023	11.49	22.06	27.37	7.14	35.71	40.58	39.34	38.11	48.51	-0.301	0.0349	0.0339	62.74	38.87	59.39	50.34	41.81	38.74	40.16	-61.26
15_Nov_2023	11.55	24.04	28.16	14.29	42.86	40.60	39.36	38.11	44.72	-0.241	0.0376	0.0336	53.64	38.76	54.25	52.17	34.86	44.56	43.87	-55.44
14_Nov_2023	11.83	25.92	26.58	21.43	50.00	40.63	39.37	38.11	10.50	-0.206	0.0212	0.0326	53.55	38.76	54.77	51.48	32.41	42.11	41.29	-57.89
13_Nov_2023	12.65	28.42	26.02	28.57	57.14	40.69	39.39	38.10	-57.69	-0.198	0.0081	0.0355	53.31	38.73	49.46	44.09	30.95	17.92	31.12	-82.08
10_Nov_2023	13.28	26.99	27.81	0	64.29	40.77	39.46	38.16	-15.89	-0.193	0.072	0.0423	60.28	38.61	59.59	49.69	40.62	37.21	42.42	-62.79
09_Nov_2023	14.19	27.11	29.10	7.14	71.43	40.81	39.49	38.17	-7.25	-0.197	0.088	0.0350	58.95	38.49	49.59	47.94	45.34	37.71	44.29	-62.29
08_Nov_2023	15.01	29.00	28.37	14.29	78.57	40.84	39.52	38.19	-13.05	-0.133	0.125	0.0218	53.31	38.37	48.48	50.97	52.51	46.93	49.78	-53.07
07_Nov_2023	16.08	25.77	30.07	21.43	85.71	40.89	39.54	38.19	27.39	-0.120	0.138	-0.0040	58.55	38.24	48.63	52.46	61.64	51.40	45.93	-48.60
06_Nov_2023	16.72	23.56	31.22	28.57	92.86	40.86	39.52	38.17	80.96	-0.056	0.135	-0.0394	58.95	38.10	49.67	55.08	73.76	59.22	44.69	-40.78
03_Nov_2023	16.93	20.25	33.21	35.71	100.00	40.82	39.45	38.08	157.53	0.0364	0.101	-0.083	59.40	37.96	53.45	60.49	73.66	74.30	46.66	-25.70
02_Nov_2023	16.37	21.92	32.53	42.86	100.00	40.72	39.33	37.93	122.69	0.113	0.0019	-0.129	51.24	37.90	56.54	61.96	61.42	87.77	51.47	-12.23
01_Nov_2023	16.13	25.23	25.57	50.00	7.14	40.65	39.16	37.68	24.61	0.129	-0.139	-0.162	51.03	40.30	46.79	53.15	38.78	58.90	45.82	-41.10
31_Oct_2023	17.32	27.83	19.91	57.14	14.29	40.71	39.06	37.40	-21.58	0.161	-0.198	-0.168	43.43	40.35	37.21	47.45	25.53	37.58	41.02	-62.42
30_Oct_2023	17.37	29.26	20.47	64.29	21.43	40.84	38.96	37.09	-29.59	0.076	-0.211	-0.160	43.00	40.40	40.92	42.01	28.06	19.87	35.51	-80.13
27_Oct_2023	17.35	31.18	21.81	71.43	28.57	41.00	38.87	36.74	-15.65	0.070	-0.174	-0.147	49.35	40.45	47.37	41.78	41.88	19.15	35.33	-80.85
26_Oct_2023	17.32	25.62	23.75	0	35.71	41.01	38.84	36.67	36.75	0.053	-0.122	-0.141	56.26	40.50	60.64	48.12	54.86	45.17	38.39	-54.83
25_Oct_2023	18.37	27.54	21.12	7.14	42.86	40.98	38.77	36.57	19.93	0.084	-0.127	-0.145	56.11	40.56	64.32	46.55	55.61	61.33	44.68	-38.67
24_Oct_2023	18.76	28.91	21.43	14.29	50.00	40.97	38.76	36.56	14.96	0.054	-0.116	-0.150	55.49	40.61	63.40	45.11	59.31	58.09	47.47	-41.91
23_Oct_2023	19.06	31.16	19.80	0	57.14	40.99	38.78	36.57	-22.94	0.109	-0.087	-0.158	56.23	40.67	62.71	40.21	67.24	47.42	44.80	-52.58
20_Oct_2023	18.81	22.03	22.48	7.14	64.29	41.17	38.87	36.58	43.74	0.110	-0.0015	-0.176	54.89	38.33	77.73	48.00	79.68	72.42	49.17	-27.58
19_Oct_2023	20.19	19.92	24.10	14.29	71.43	41.29	38.92	36.55	64.75	0.096	0.0160	-0.220	52.79	38.07	67.81	52.98	84.79	81.90	56.84	-18.10
18_Oct_2023	21.01	21.25	24.52	21.43	78.57	41.39	38.95	36.52	60.47	0.092	-0.0098	-0.279	46.31	37.79	68.42	54.55	87.48	84.72	63.18	-15.28
17_Oct_2023	22.07	22.44	25.61	28.57	85.71	41.54	39.00	36.46	57.41	0.077	-0.057	-0.346	45.95	37.46	60.03	56.20	87.75	87.75	65.63	-12.25
16_Oct_2023	23.26	22.87	26.93	35.71	92.86	41.71	39.05	36.39	57.34	0.054	-0.131	-0.418	46.33	37.11	57.82	57.38	88.29	89.96	69.10	-10.04
13_Oct_2023	24.43	23.13	28.40	42.86	100.00	41.94	39.12	36.29	54.54	-0.0358	-0.235	-0.490	47.06	36.71	47.65	55.65	88.06	85.53	68.28	-14.47
12_Oct_2023	25.52	24.86	26.09	50.00	0	42.22	39.20	36.19	29.16	0.0241	-0.343	-0.554	40.52	36.41	47.44	54.72	81.63	89.37	75.03	-10.63
11_Oct_2023	27.29	26.72	28.04	57.14	0	42.52	39.30	36.08	25.14	0.0321	-0.462	-0.607	41.02	36.09	47.18	56.65	69.48	89.28	77.14	-10.72
10_Oct_2023	29.21	28.91	22.77	64.29	0	42.66	39.36	36.05	-11.19	0.0284	-0.630	-0.643	33.63	35.88	39.04	50.80	53.41	66.23	68.23	-33.77
09_Oct_2023	30.54	30.75	19.05	71.43	0	42.77	39.42	36.08	-38.75	-0.0338	-0.757	-0.646	27.75	35.76	32.39	45.59	40.62	52.92	63.12	-47.08
06_Oct_2023	31.09	32.69	15.20	78.57	0	42.88	39.52	36.15	-83.82	-0.096	-0.849	-0.619	21.27	35.71	23.89	39.20	31.77	41.07	55.94	-58.93
05_Oct_2023	30.67	38.31	11.73	85.71	0	42.97	39.64	36.31	-107.64	-0.140	-0.891	-0.561	14.48	38.45	14.78	31.07	25.01	27.87	47.02	-72.13
04_Oct_2023	28.94	40.92	12.30	92.86	7.14	42.98	39.80	36.61	-127.77	-0.129	-0.864	-0.478	20.09	39.05	14.33	31.07	17.60	26.38	39.78	-73.62
03_Oct_2023	27.03	44.04	10.22	100.00	14.29	42.91	39.92	36.93	-182.74	-0.187	-0.817	-0.382	17.48	39.78	18.90	26.52	10.81	20.79	38.71	-79.21
02_Oct_2023	24.31	44.82	11.73	100.00	21.43	42.74	40.04	37.35	-213.22	-0.267	-0.708	-0.273	23.88	40.45	20.48	20.58	4.64	5.62	31.01	-94.38
29_Sep_2023	21.68	38.83	13.65	100.00	28.57	42.40	40.21	38.02	-189.46	-0.291	-0.513	-0.164	24.76	40.93	24.77	25.77	5.04	6.03	31.63	-93.97
28_Sep_2023	19.66	39.66	14.99	100.00	35.71	42.22	40.33	38.44	-208.21	-0.284	-0.378	-0.077	30.92	41.36	25.18	26.24	3.68	2.29	30.08	-97.71
27_Sep_2023	17.70	35.91	16.98	100.00	42.86	41.98	40.46	38.94	-188.09	-0.233	-0.209	-0.0017	37.87	41.67	30.46	31.72	13.22	6.80	33.03	-93.20
26_Sep_2023	16.31	32.50	18.31	100.00	50.00	41.86	40.54	39.22	-149.75	-0.245	-0.084	0.050	44.67	41.89	42.74	34.25	22.50	1.96	34.56	-98.04
25_Sep_2023	15.42	29.18	21.06	0	57.14	41.76	40.60	39.43	-71.93	-0.201	0.0409	0.084	52.74	42.03	59.66	45.25	36.19	30.91	39.76	-69.09
22_Sep_2023	15.36	29.82	22.55	7.14	64.29	41.76	40.60	39.43	-61.74	-0.274	0.083	0.095	52.99	42.12	52.46	43.94	44.37	34.62	39.33	-65.38
21_Sep_2023	15.47	25.11	24.50	14.29	71.43	41.76	40.59	39.42	4.67	-0.275	0.145	0.097	52.85	42.16	53.90	46.83	54.01	43.03	41.67	-56.97
20_Sep_2023	16.57	23.33	26.49	21.43	78.57	41.76	40.58	39.40	52.47	-0.194	0.196	0.086	53.04	40.37	54.78	51.48	65.55	55.46	47.92	-44.54
19_Sep_2023	17.35	22.54	28.50	28.57	85.71	41.74	40.54	39.34	87.12	-0.149	0.221	0.058	55.03	40.17	56.90	54.75	74.73	63.53	48.31	-36.47
18_Sep_2023	17.79	20.86	30.36	35.71	92.86	41.69	40.47	39.25	149.87	-0.146	0.224	0.0175	61.08	39.95	65.66	61.06	85.86	77.65	49.70	-22.35
15_Sep_2023	17.73	17.77	32.59	42.86	100.00	41.54	40.40	39.25	226.70	-0.157	0.183	-0.0343	66.51	39.70	67.53	63.65	90.35	83.03	51.85	-16.97
14_Sep_2023	16.83	18.99	32.03	50.00	100.00	41.31	40.31	39.31	265.05	-0.055	0.112	-0.089	56.73	39.51	72.68	66.78	86.66	96.90	57.83	-3.10
13_Sep_2023	16.16	20.88	27.65	57.14	100.00	40.95	40.21	39.47	172.86	-0.107	0.0002	-0.139	56.54	39.39	63.17	59.95	78.69	91.12	49.95	-8.88
12_Sep_2023	16.33	22.90	21.67	64.29	92.86	40.79	40.13	39.48	68.06	-0.117	-0.070	-0.174	55.87	39.32	59.27	52.70	74.75	71.95	45.69	-28.05
11_Sep_2023	17.37	20.04	22.79	71.43	100.00	40.74	40.11	39.48	136.28	-0.137	-0.102	-0.200	64.54	39.25	62.88	53.01	77.02	72.99	41.22	-27.01
08_Sep_2023	18.22	21.40	22.20	78.57	92.86	40.72	40.11	39.49	127.78	-0.131	-0.142	-0.224	55.31	39.22	58.07	53.01	65.91	79.32	44.52	-20.68
07_Sep_2023	19.48	22.58	23.43	85.71	100.00	40.67	40.09	39.51	110.26	-0.101	-0.191	-0.245	56.07	39.18	58.54	52.89	45.88	78.75	46.97	-21.25
06_Sep_2023	20.83	25.71	13.27	92.86	42.86	40.61	40.07	39.53	-97.64	-0.0487	-0.250	-0.258	55.84	40.80	50.83	43.31	32.79	39.65	40.88	-60.35
05_Sep_2023	19.98	27.07	13.98	100.00	50.00	40.61	40.08	39.55	-153.69	-0.121	-0.250	-0.260	55.62	40.87	48.61	37.48	35.62	19.24	37.12	-80.76
01_Sep_2023	19.07	24.28	15.45	35.71	57.14	40.57	40.11	39.64	-31.47	-0.137	-0.210	-0.263	55.55	40.90	48.44	43.12	51.95	39.46	32.41	-60.54
31_Aug_2023	18.82	20.40	17.18	42.86	64.29	40.57	40.10	39.63	46.83	-0.170	-0.205	-0.276	55.65	39.69	43.89	44.82	63.32	48.16	32.27	-51.84
30_Aug_2023	19.61	19.77	18.25	50.00	71.43	40.62	40.12	39.62	85.55	-0.066	-0.208	-0.293	64.87	39.64	53.58	48.95	66.22	68.23	39.64	-31.77
29_Aug_2023	20.81	20.77	19.16	57.14	78.57	40.95	40.17	39.40	63.90	-0.113	-0.241	-0.315	69.90	39.59	53.92	50.09	63.55	73.58	40.58	-26.42
28_Aug_2023	22.10	22.01	19.44	64.29	85.71	41.18	40.22	39.27	17.15	-0.085	-0.287	-0.333	70.36	39.54	52.73	46.46	54.18	56.86	38.58	-43.14
25_Aug_2023	23.32	23.22	19.95	71.43	92.86	41.49	40.30	39.11	-2.57	-0.109	-0.316	-0.345	62.22	39.48	55.21	47.10	53.39	60.20	41.29	-39.80
24_Aug_2023	24.54	24.63	21.16	78.57	0	41.71	40.37	39.04	-9.40	-0.152	-0.353	-0.352	60.61	39.42	52.67	43.97	44.13	45.48	42.16	-54.52
23_Aug_2023	25.84	27.29	17.67	85.71	0	41.96	40.47	38.97	-25.80	-0.122	-0.373	-0.352	53.88	39.40	46.33	45.92	34.01	54.49	45.25	-45.51
22_Aug_2023	26.18	28.72	15.20	92.86	0	42.52	40.62	38.71	-58.18	-0.109	-0.411	-0.347	47.92	40.26	31.97	42.43	22.73	32.43	41.85	-67.57
21_Aug_2023	25.83	30.47	14.93	100.00	0	42.92	40.77	38.62	-75.64	-0.104	-0.428	-0.331	40.43	40.38	27.99	38.62	18.01	15.11	42.94	-84.89
18_Aug_2023	25.18	26.74	16.09	42.86	0	43.19	40.92	38.65	-58.69	-0.070	-0.417	-0.306	40.83	40.51	27.16	41.25	16.72	20.63	38.78	-79.37
17_Aug_2023	25.21	27.80	16.73	50.00	0	43.39	41.05	38.71	-66.39	-0.0374	-0.424	-0.279	31.69	40.64	29.09	40.56	10.72	18.29	42.04	-81.71
16_Aug_2023	25.23	29.43	12.99	57.14	0	43.47	41.15	38.83	-88.76	-0.0452	-0.421	-0.242	23.67	40.80	24.82	38.52	9.50	11.25	47.31	-88.75

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)