Candlestick / Heikin Ashi Chart & Patterns of EXACT Sciences Corp. (EXAS)

Latest Candlestick / Heikin Ashi patterns of EXACT Sciences Corp.
TickStrengthSignalAnalysis
Daily Strong BullishCandlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of EXACT Sciences Corp.
TickAnalysis
DailyMedium Term Support Line, Bottom Points : 103.27/12-Mar-26 00:00, 102.25/28-Jan-26 00:00, 101.38/18-Dec-25 00:00, 100.96/08-Dec-25 00:00,
DailyShort Term Ascending Triangle , Top Points :104.91/20-Mar-26 00:00, 103.43/11-Feb-26 00:00, 102.51/26-Jan-26 00:00, 101.93/29-Dec-25 00:00, 101.45/26-Nov-25 00:00, , Bottom Points : 103.27/12-Mar-26 00:00, 67.03/14-Nov-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :104.91/20-Mar-26 00:00, 56.00/11-Sep-25 00:00, , Bottom Points : 103.25/26-Feb-26 00:00, 40.91/11-Aug-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :104.91/20-Mar-26 00:00, 64.85/23-Oct-25 00:00, 55.31/09-Jul-25 00:00, , Bottom Points : 103.25/26-Feb-26 00:00, 52.38/17-Sep-25 00:00, 40.91/11-Aug-25 00:00,
DailyMedium Term Support Line, Bottom Points : 103.25/26-Feb-26 00:00, 102.25/28-Jan-26 00:00, 100.96/08-Dec-25 00:00,
DailyMedium Term Support Line, Bottom Points : 103.27/12-Mar-26 00:00, 100.96/08-Dec-25 00:00,
DailyLong Term Support Line, Bottom Points : 40.91/11-Aug-25 00:00, 40.31/08-Apr-25 00:00,
DailyLong Term Support Line, Bottom Points : 40.91/11-Aug-25 00:00, 40.31/08-Apr-25 00:00,
DailyShort Term Support Line, Bottom Points : 103.27/12-Mar-26 00:00, 103.25/26-Feb-26 00:00, 103.29/19-Feb-26 00:00, 102.27/04-Feb-26 00:00, 102.25/28-Jan-26 00:00, 101.61/05-Jan-26 00:00, 101.54/24-Dec-25 00:00, 101.38/18-Dec-25 00:00, 100.96/08-Dec-25 00:00,
DailyLong Term Resistance Line, Top Points :104.91/20-Mar-26 00:00, 103.43/11-Feb-26 00:00, 101.45/26-Nov-25 00:00,
DailyShort Term Support Line, Bottom Points : 103.27/12-Mar-26 00:00, 103.25/26-Feb-26 00:00, 103.23/12-Feb-26 00:00, 102.27/04-Feb-26 00:00, 102.25/28-Jan-26 00:00, 101.38/18-Dec-25 00:00, 100.96/08-Dec-25 00:00,
DailyMedium Term Resistance Line, Top Points :104.91/20-Mar-26 00:00, 103.45/24-Feb-26 00:00,
DailyShort Term Support Line, Bottom Points : 103.27/12-Mar-26 00:00, 103.25/26-Feb-26 00:00, 102.27/04-Feb-26 00:00, 102.25/28-Jan-26 00:00, 101.56/31-Dec-25 00:00, 101.38/18-Dec-25 00:00, 100.96/08-Dec-25 00:00,
DailyMedium Term Resistance Line, Top Points :104.91/20-Mar-26 00:00, 102.51/26-Jan-26 00:00, 101.45/26-Nov-25 00:00,
DailyMedium Term Resistance Line, Top Points :104.91/20-Mar-26 00:00, 103.45/24-Feb-26 00:00, 103.43/11-Feb-26 00:00, 101.93/29-Dec-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :104.91/20-Mar-26 00:00, 64.85/23-Oct-25 00:00, 56.00/11-Sep-25 00:00, , Bottom Points : 103.27/12-Mar-26 00:00, 52.38/17-Sep-25 00:00, 40.91/11-Aug-25 00:00,
DailyShort Term Resistance Line, Top Points :104.91/20-Mar-26 00:00, 103.71/09-Mar-26 00:00, 103.50/04-Mar-26 00:00, 103.45/24-Feb-26 00:00, 103.43/11-Feb-26 00:00, 102.51/26-Jan-26 00:00, 102.43/16-Jan-26 00:00, 101.93/29-Dec-25 00:00, 101.82/22-Dec-25 00:00, 101.45/26-Nov-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :104.91/20-Mar-26 00:00, 69.63/05-Nov-25 00:00, 56.00/11-Sep-25 00:00, 47.47/22-Aug-25 00:00, , Bottom Points : 103.27/12-Mar-26 00:00, 66.18/07-Nov-25 00:00, 62.74/29-Oct-25 00:00, 52.38/17-Sep-25 00:00, 40.91/11-Aug-25 00:00,
DailyShort Term Resistance Line, Top Points :104.91/20-Mar-26 00:00, 103.71/09-Mar-26 00:00, 103.45/24-Feb-26 00:00, 102.51/26-Jan-26 00:00, 101.93/29-Dec-25 00:00, 101.76/16-Dec-25 00:00, 101.45/26-Nov-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :104.91/20-Mar-26 00:00, 69.63/05-Nov-25 00:00, 64.85/23-Oct-25 00:00, 56.00/11-Sep-25 00:00, 47.47/22-Aug-25 00:00, , Bottom Points : 103.27/12-Mar-26 00:00, 62.74/29-Oct-25 00:00, 52.41/23-Sep-25 00:00, 45.66/25-Aug-25 00:00, 40.91/11-Aug-25 00:00,
DailyLong Term Support Line, Bottom Points : 103.25/26-Feb-26 00:00, 100.96/08-Dec-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :104.91/20-Mar-26 00:00, 69.63/05-Nov-25 00:00, 64.85/23-Oct-25 00:00, 56.00/11-Sep-25 00:00, 47.47/22-Aug-25 00:00, , Bottom Points : 103.27/12-Mar-26 00:00, 67.03/14-Nov-25 00:00, 62.74/29-Oct-25 00:00, 52.38/17-Sep-25 00:00, 40.91/11-Aug-25 00:00,
DailyShort Term Resistance Line, Top Points :104.91/20-Mar-26 00:00, 103.43/11-Feb-26 00:00, 102.51/26-Jan-26 00:00, 101.93/29-Dec-25 00:00, 101.45/26-Nov-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 40.99/08-Aug-25 00:00, 41.58/17-Apr-25 00:00, 41.88/14-Jun-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 40.99/08-Aug-25 00:00, 41.88/14-Jun-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 40.99/08-Aug-25 00:00, 41.58/17-Apr-25 00:00, 41.88/14-Jun-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 40.99/08-Aug-25 00:00, 41.88/14-Jun-24 00:00,
WeeklyShort Term Support Line, Bottom Points : 40.99/08-Aug-25 00:00, 41.58/17-Apr-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 40.99/08-Aug-25 00:00, 41.58/17-Apr-25 00:00, 41.88/14-Jun-24 00:00,
WeeklyMedium Term Support Line, Bottom Points : 40.99/08-Aug-25 00:00, 41.58/17-Apr-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 40.99/08-Aug-25 00:00, 41.58/17-Apr-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :104.91/20-Mar-26 00:00, 102.43/16-Jan-26 00:00, 53.94/12-Sep-25 00:00, , Bottom Points : 53.32/19-Sep-25 00:00, 40.99/08-Aug-25 00:00,
MonthlyMedium Term Support Line, Bottom Points : 43.29/31-Mar-25 00:00, 42.25/28-Jun-24 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :104.91/20-Mar-26 00:00, 97.54/31-Jul-23 00:00, , Bottom Points : 42.25/28-Jun-24 00:00, 32.49/30-Sep-22 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :104.91/20-Mar-26 00:00, 97.54/31-Jul-23 00:00, , Bottom Points : 43.29/31-Mar-25 00:00, 32.49/30-Sep-22 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :104.91/20-Mar-26 00:00, 97.54/31-Jul-23 00:00, , Bottom Points : 43.29/31-Mar-25 00:00, 42.25/28-Jun-24 00:00, 32.49/30-Sep-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :104.91/20-Mar-26 00:00, 68.93/31-Oct-24 00:00, , Bottom Points : 46.95/31-Jul-25 00:00, 43.29/31-Mar-25 00:00, 42.25/28-Jun-24 00:00,




Historical Candlestick Chart Pattern of EXACT Sciences Corp.
PatternTickCategoryDate
Bullish Gap UpDailyBullish Two Day Patterns20_Mar_2026
DojiDailyConsolidation Patterns20_Mar_2026
Bearish HaramiDailyBearish Two Day Patterns18_Mar_2026
DojiDailyConsolidation Patterns18_Mar_2026
Bullish Gap UpDailyBullish Two Day Patterns13_Mar_2026
DojiDailyConsolidation Patterns13_Mar_2026
DojiDailyConsolidation Patterns12_Mar_2026
DojiDailyConsolidation Patterns11_Mar_2026
DojiDailyConsolidation Patterns05_Mar_2026
DojiDailyConsolidation Patterns02_Mar_2026
DojiDailyConsolidation Patterns26_Feb_2026
DojiDailyConsolidation Patterns23_Feb_2026
DojiDailyConsolidation Patterns19_Feb_2026
DojiDailyConsolidation Patterns18_Feb_2026
DojiDailyConsolidation Patterns17_Feb_2026
DojiDailyConsolidation Patterns13_Feb_2026
DojiDailyConsolidation Patterns11_Feb_2026
DojiDailyConsolidation Patterns10_Feb_2026


Historical Heikin Ashi Chart Pattern of EXACT Sciences Corp.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of EXACT Sciences Corp.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
20-Mar-26104.93104.98104.90104.9120707 K0.0800.076%103.81104.98103.81104.93
19-Mar-26103.78103.96103.72103.921892 K0.2400.231%103.77103.96103.72103.85
18-Mar-26103.81103.96103.75103.751504 K0.2150.207%103.72103.96103.72103.82
17-Mar-26103.70104.00103.68103.941519 K0.3200.309%103.62104.00103.62103.83
16-Mar-26103.69103.92103.60103.852849 K0.3200.309%103.47103.92103.47103.76
13-Mar-26103.53103.69103.45103.572593 K0.2400.232%103.38103.69103.38103.56
12-Mar-26103.37103.41103.26103.271536 K0.1510.146%103.44103.44103.26103.33
11-Mar-26103.40103.50103.31103.401359 K0.1900.184%103.48103.50103.31103.40
10-Mar-26103.60103.69103.32103.372608 K0.3650.353%103.46103.69103.32103.50
09-Mar-26103.43103.75103.21103.713185 K0.5300.513%103.39103.75103.21103.53
06-Mar-26103.35103.52103.31103.501549 K0.2150.208%103.35103.52103.31103.42
05-Mar-26103.31103.55103.26103.321687 K0.2900.281%103.35103.55103.26103.36
04-Mar-26103.33103.54103.25103.502046 K0.2900.281%103.29103.54103.25103.41
03-Mar-26103.21103.46103.10103.372795 K0.3650.354%103.30103.46103.10103.29
02-Mar-26103.25103.50103.11103.351775 K0.3900.378%103.29103.50103.11103.30
27-Feb-26103.23103.39102.95103.382552 K0.4400.427%103.34103.39102.95103.24
26-Feb-26103.32103.35103.20103.251899 K0.1500.145%103.40103.40103.20103.28
25-Feb-26103.45103.45103.20103.272088 K0.2500.242%103.47103.47103.20103.34
24-Feb-26103.60103.67103.38103.452072 K0.2950.285%103.41103.67103.38103.52
23-Feb-26103.50103.65103.37103.391526 K0.2770.268%103.34103.65103.34103.48




Note : All Data Generated at the End of Trading Hours (EOD Data)