Candlestick / Heikin Ashi Chart & Patterns of Exscientia Ltd ADR (EXAI)
Latest Candlestick / Heikin Ashi patterns of Exscientia Ltd ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Exscientia Ltd ADR
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 4.67/29-May-24 00:00 4.7/21-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.67/29-May-24 00:00 4.61/10-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :5.3/31-May-24 00:00 5.14/01-May-24 00:00 , Bottom Points : 4.61/10-May-24 00:00 3.99/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.3/31-May-24 00:00 5.2/17-May-24 00:00 , Bottom Points : 4.67/29-May-24 00:00 3.99/25-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.67/29-May-24 00:00 4.61/10-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.3/31-May-24 00:00 5.14/01-May-24 00:00 , Bottom Points : 4.67/29-May-24 00:00 3.99/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.3/31-May-24 00:00 6.86/20-Mar-24 00:00 7.51/12-Feb-24 00:00 , Bottom Points : 3.99/25-Apr-24 00:00 5.73/26-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.3/31-May-24 00:00 7.51/12-Feb-24 00:00 , Bottom Points : 3.99/25-Apr-24 00:00 5.34/12-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.51/12-Feb-24 00:00 8.9/31-Jul-23 00:00 10.93/08-Feb-23 00:00 , Bottom Points : 3.99/25-Apr-24 00:00 5.49/29-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.92/16-Feb-24 00:00 8.25/04-Aug-23 00:00 9.0/03-Feb-23 00:00 , Bottom Points : 4.03/26-Apr-24 00:00 4.52/29-Sep-23 00:00 4.79/14-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.92/16-Feb-24 00:00 8.25/04-Aug-23 00:00 , Bottom Points : 4.03/26-Apr-24 00:00 4.52/29-Sep-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.3/31-May-24 00:00 6.92/16-Feb-24 00:00 , Bottom Points : 4.03/26-Apr-24 00:00 5.3/08-Mar-24 00:00 5.58/08-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.3/31-May-24 00:00 6.6/15-Mar-24 00:00 6.92/16-Feb-24 00:00 , Bottom Points : 4.03/26-Apr-24 00:00 5.3/08-Mar-24 00:00 5.73/26-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.92/16-Feb-24 00:00 8.25/04-Aug-23 00:00 , Bottom Points : 4.03/26-Apr-24 00:00 4.52/29-Sep-23 00:00 4.79/14-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.92/16-Feb-24 00:00 8.25/04-Aug-23 00:00 , Bottom Points : 4.03/26-Apr-24 00:00 4.52/29-Sep-23 00:00 5.92/30-Jun-23 00:00 |
Historical Candlestick Chart Pattern of Exscientia Ltd ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Exscientia Ltd ADR | |||||
Historical Heikin Ashi Chart Pattern of Exscientia Ltd ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Exscientia Ltd ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 4.99 | 5.47 | 4.90 | 5.30 | 726 K | 0.570 | 11.63% | 4.77 | 5.47 | 4.77 | 5.17 |
| 30-May-24 | 4.73 | 5.00 | 4.70 | 4.94 | 410 K | 0.300 | 6.38% | 4.70 | 5.00 | 4.70 | 4.84 |
| 29-May-24 | 4.70 | 4.70 | 4.47 | 4.67 | 482 K | 0.230 | 5.15% | 4.77 | 4.77 | 4.47 | 4.63 |
| 28-May-24 | 4.73 | 4.83 | 4.65 | 4.76 | 412 K | 0.180 | 3.87% | 4.80 | 4.83 | 4.65 | 4.74 |
| 24-May-24 | 4.78 | 4.87 | 4.67 | 4.69 | 382 K | 0.200 | 4.28% | 4.84 | 4.87 | 4.67 | 4.75 |
| 23-May-24 | 4.80 | 4.81 | 4.65 | 4.73 | 496 K | 0.160 | 3.44% | 4.94 | 4.94 | 4.65 | 4.75 |
| 22-May-24 | 4.70 | 5.06 | 4.70 | 4.95 | 516 K | 0.360 | 7.66% | 5.02 | 5.06 | 4.70 | 4.85 |
| 21-May-24 | 5.15 | 5.15 | 4.61 | 4.70 | 784 K | 0.540 | 11.71% | 5.14 | 5.15 | 4.61 | 4.90 |
| 20-May-24 | 5.26 | 5.27 | 5.03 | 5.19 | 771 K | 0.240 | 4.77% | 5.10 | 5.27 | 5.03 | 5.19 |
| 17-May-24 | 5.20 | 5.23 | 5.01 | 5.20 | 946 K | 0.215 | 4.29% | 5.04 | 5.23 | 5.01 | 5.16 |
| 16-May-24 | 5.17 | 5.23 | 4.93 | 5.13 | 459 K | 0.300 | 6.09% | 4.96 | 5.23 | 4.93 | 5.12 |
| 15-May-24 | 5.07 | 5.13 | 4.83 | 5.13 | 632 K | 0.300 | 6.21% | 4.89 | 5.13 | 4.83 | 5.04 |
| 14-May-24 | 4.91 | 5.06 | 4.85 | 4.99 | 340 K | 0.210 | 4.33% | 4.82 | 5.06 | 4.82 | 4.95 |
| 13-May-24 | 4.70 | 4.99 | 4.70 | 4.91 | 505 K | 0.290 | 6.17% | 4.81 | 4.99 | 4.70 | 4.83 |
| 10-May-24 | 5.00 | 5.00 | 4.57 | 4.61 | 311 K | 0.430 | 9.41% | 4.83 | 5.00 | 4.57 | 4.79 |
| 09-May-24 | 4.69 | 4.98 | 4.68 | 4.95 | 263 K | 0.300 | 6.41% | 4.84 | 4.98 | 4.68 | 4.83 |
| 08-May-24 | 4.88 | 4.89 | 4.60 | 4.68 | 300 K | 0.285 | 6.20% | 4.93 | 4.93 | 4.60 | 4.76 |
| 07-May-24 | 5.00 | 5.02 | 4.84 | 4.97 | 258 K | 0.180 | 3.72% | 4.90 | 5.02 | 4.84 | 4.96 |
| 06-May-24 | 4.71 | 5.01 | 4.60 | 5.00 | 526 K | 0.411 | 8.93% | 4.96 | 5.01 | 4.60 | 4.83 |
| 03-May-24 | 5.21 | 5.24 | 4.67 | 4.67 | 631 K | 0.570 | 12.21% | 4.98 | 5.24 | 4.67 | 4.95 |
Weekly OHLCV & Heikin Ashi values of Exscientia Ltd ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 4.73 | 5.47 | 4.47 | 5.30 | 2031 K | 1.00 | 22.37% | 4.87 | 5.47 | 4.47 | 4.99 |
| 20-May-24 | 24-May-24 | 5.26 | 5.27 | 4.61 | 4.69 | 2952 K | 0.660 | 14.32% | 4.79 | 5.27 | 4.61 | 4.96 |
| 13-May-24 | 17-May-24 | 4.70 | 5.23 | 4.70 | 5.20 | 2884 K | 0.530 | 11.28% | 4.63 | 5.23 | 4.63 | 4.96 |
| 06-May-24 | 10-May-24 | 4.71 | 5.02 | 4.57 | 4.61 | 1660 K | 0.450 | 9.85% | 4.53 | 5.02 | 4.53 | 4.73 |
| 29-Apr-24 | 03-May-24 | 4.11 | 5.31 | 4.11 | 4.67 | 3051 K | 1.20 | 29.20% | 4.50 | 5.31 | 4.11 | 4.55 |
| 22-Apr-24 | 26-Apr-24 | 4.24 | 4.48 | 3.86 | 4.03 | 2027 K | 0.620 | 16.06% | 4.85 | 4.85 | 3.86 | 4.15 |
| 15-Apr-24 | 19-Apr-24 | 4.75 | 4.77 | 4.14 | 4.24 | 2384 K | 0.630 | 15.22% | 5.23 | 5.23 | 4.14 | 4.47 |
| 08-Apr-24 | 12-Apr-24 | 4.86 | 5.05 | 4.61 | 4.66 | 2316 K | 0.440 | 9.54% | 5.67 | 5.67 | 4.61 | 4.79 |
| 01-Apr-24 | 05-Apr-24 | 5.81 | 5.81 | 4.45 | 4.84 | 3893 K | 1.36 | 30.56% | 6.11 | 6.11 | 4.45 | 5.23 |
| 25-Mar-24 | 29-Mar-24 | 6.22 | 6.24 | 5.64 | 5.72 | 1738 K | 0.599 | 10.62% | 6.27 | 6.27 | 5.64 | 5.95 |
| 18-Mar-24 | 22-Mar-24 | 6.73 | 6.88 | 5.80 | 6.06 | 3024 K | 1.08 | 18.53% | 6.18 | 6.88 | 5.80 | 6.37 |
| 11-Mar-24 | 15-Mar-24 | 5.33 | 6.85 | 5.33 | 6.60 | 8366 K | 1.52 | 28.52% | 6.33 | 6.85 | 5.33 | 6.03 |
| 04-Mar-24 | 08-Mar-24 | 6.72 | 6.72 | 5.27 | 5.30 | 2841 K | 1.45 | 27.48% | 6.67 | 6.72 | 5.27 | 6.00 |
| 26-Feb-24 | 01-Mar-24 | 6.69 | 7.20 | 6.50 | 6.52 | 3073 K | 0.700 | 10.77% | 6.60 | 7.20 | 6.50 | 6.73 |
| 19-Feb-24 | 23-Feb-24 | 6.78 | 7.04 | 6.07 | 6.58 | 2256 K | 0.970 | 15.98% | 6.59 | 7.04 | 6.07 | 6.62 |
| 12-Feb-24 | 16-Feb-24 | 7.65 | 7.91 | 5.76 | 6.92 | 10061 K | 2.15 | 37.32% | 6.12 | 7.91 | 5.76 | 7.06 |
| 05-Feb-24 | 09-Feb-24 | 5.88 | 6.83 | 5.66 | 6.77 | 2143 K | 1.17 | 20.67% | 5.96 | 6.83 | 5.66 | 6.29 |
| 29-Jan-24 | 02-Feb-24 | 5.74 | 6.16 | 5.61 | 5.83 | 1990 K | 0.550 | 9.80% | 6.09 | 6.16 | 5.61 | 5.84 |
| 22-Jan-24 | 26-Jan-24 | 5.93 | 6.29 | 5.57 | 5.73 | 2145 K | 0.720 | 12.94% | 6.31 | 6.31 | 5.57 | 5.88 |
| 15-Jan-24 | 19-Jan-24 | 6.80 | 6.80 | 5.59 | 5.80 | 2339 K | 1.21 | 21.65% | 6.37 | 6.80 | 5.59 | 6.25 |
Monthly OHLCV & Heikin Ashi values of Exscientia Ltd ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.00 | 5.47 | 4.47 | 5.30 | 11331 K | 1.00 | 22.37% | 5.67 | 5.67 | 4.47 | 5.06 |
| 01-Apr-24 | 30-Apr-24 | 5.81 | 5.81 | 3.86 | 4.95 | 11870 K | 1.95 | 50.52% | 6.23 | 6.23 | 3.86 | 5.11 |
| 01-Mar-24 | 31-Mar-24 | 6.70 | 6.88 | 5.27 | 5.72 | 16387 K | 1.61 | 30.46% | 6.31 | 6.88 | 5.27 | 6.14 |
| 01-Feb-24 | 29-Feb-24 | 6.06 | 7.91 | 5.63 | 6.65 | 17971 K | 2.28 | 40.50% | 6.07 | 7.91 | 5.63 | 6.56 |
| 01-Jan-24 | 31-Jan-24 | 6.35 | 7.11 | 5.57 | 5.83 | 11286 K | 1.54 | 27.76% | 5.92 | 7.11 | 5.57 | 6.21 |
| 01-Dec-23 | 31-Dec-23 | 6.14 | 7.00 | 5.05 | 6.41 | 12452 K | 1.95 | 38.61% | 5.69 | 7.00 | 5.05 | 6.15 |
| 01-Nov-23 | 30-Nov-23 | 5.35 | 6.51 | 4.95 | 6.10 | 8748 K | 1.56 | 31.52% | 5.65 | 6.51 | 4.95 | 5.73 |
| 01-Oct-23 | 31-Oct-23 | 4.45 | 6.02 | 4.18 | 5.40 | 11819 K | 1.84 | 44.02% | 6.29 | 6.29 | 4.18 | 5.01 |
| 01-Sep-23 | 30-Sep-23 | 6.09 | 6.39 | 4.36 | 4.52 | 20824 K | 2.03 | 46.73% | 7.23 | 7.23 | 4.36 | 5.34 |
| 01-Aug-23 | 31-Aug-23 | 9.05 | 9.12 | 5.76 | 6.02 | 6772 K | 3.36 | 58.32% | 6.98 | 9.12 | 5.76 | 7.49 |
| 01-Jul-23 | 31-Jul-23 | 5.98 | 8.90 | 5.69 | 8.90 | 9694 K | 3.21 | 56.41% | 6.59 | 8.90 | 5.69 | 7.37 |
| 01-Jun-23 | 30-Jun-23 | 7.69 | 8.41 | 5.49 | 5.92 | 6703 K | 2.92 | 53.19% | 6.30 | 8.41 | 5.49 | 6.88 |
| 01-May-23 | 31-May-23 | 5.09 | 8.90 | 4.72 | 7.71 | 8769 K | 4.18 | 88.36% | 5.99 | 8.90 | 4.72 | 6.61 |
| 01-Apr-23 | 30-Apr-23 | 5.32 | 6.16 | 4.75 | 5.13 | 7408 K | 1.41 | 29.63% | 6.64 | 6.64 | 4.75 | 5.34 |
| 01-Mar-23 | 31-Mar-23 | 6.45 | 7.11 | 5.07 | 5.30 | 5360 K | 2.04 | 40.24% | 7.30 | 7.30 | 5.07 | 5.98 |
| 01-Feb-23 | 28-Feb-23 | 8.53 | 11.52 | 6.20 | 6.51 | 9830 K | 5.32 | 85.81% | 6.41 | 11.52 | 6.20 | 8.19 |
| 01-Jan-23 | 31-Jan-23 | 5.57 | 7.10 | 5.43 | 7.04 | 3216 K | 1.67 | 30.76% | 6.53 | 7.10 | 5.43 | 6.29 |
| 01-Dec-22 | 31-Dec-22 | 5.65 | 6.41 | 4.09 | 5.33 | 5519 K | 2.32 | 56.72% | 7.69 | 7.69 | 4.09 | 5.37 |
| 01-Nov-22 | 30-Nov-22 | 7.28 | 8.00 | 5.30 | 5.70 | 4321 K | 2.70 | 50.94% | 8.80 | 8.80 | 5.30 | 6.57 |
| 01-Oct-22 | 31-Oct-22 | 8.17 | 9.15 | 6.55 | 7.06 | 2958 K | 2.60 | 39.69% | 9.87 | 9.87 | 6.55 | 7.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)