Candlestick / Heikin Ashi Chart & Patterns of Edwards Lifesciences Corp (EW)
Latest Candlestick / Heikin Ashi patterns of Edwards Lifesciences Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Edwards Lifesciences Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 84.7/13-May-24 00:00 84.3/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 84.7/13-May-24 00:00 84.3/01-May-24 00:00 84.87/29-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 84.3/01-May-24 00:00 85.94/19-Apr-24 00:00 84.87/29-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :90.16/15-May-24 00:00 88.61/24-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 84.3/01-May-24 00:00 85.94/19-Apr-24 00:00 84.87/29-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 84.3/01-May-24 00:00 84.87/29-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 84.3/01-May-24 00:00 84.87/29-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 84.7/13-May-24 00:00 84.3/01-May-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :90.16/15-May-24 00:00 95.56/28-Mar-24 00:00 , Bottom Points : 84.3/01-May-24 00:00 85.94/19-Apr-24 00:00 84.87/29-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :90.16/15-May-24 00:00 95.56/28-Mar-24 00:00 , Bottom Points : 84.3/01-May-24 00:00 84.87/29-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :95.56/28-Mar-24 00:00 77.76/14-Dec-23 00:00 73.7/06-Oct-23 00:00 , Bottom Points : 84.3/01-May-24 00:00 72.54/24-Jan-24 00:00 61.71/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :95.56/28-Mar-24 00:00 77.76/14-Dec-23 00:00 , Bottom Points : 84.3/01-May-24 00:00 72.54/24-Jan-24 00:00 61.71/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :95.56/28-Mar-24 00:00 94.33/30-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :95.56/28-Mar-24 00:00 94.33/30-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :95.56/28-Mar-24 00:00 94.33/30-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :95.56/28-Mar-24 00:00 94.33/30-Jun-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 85.25/03-May-24 00:00 85.22/01-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :95.56/28-Mar-24 00:00 76.9/15-Dec-23 00:00 73.7/06-Oct-23 00:00 , Bottom Points : 85.25/03-May-24 00:00 73.24/26-Jan-24 00:00 61.71/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :95.56/28-Mar-24 00:00 87.74/23-Feb-24 00:00 76.9/15-Dec-23 00:00 73.7/06-Oct-23 00:00 , Bottom Points : 85.25/03-May-24 00:00 73.24/26-Jan-24 00:00 61.71/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :95.56/28-Mar-24 00:00 76.9/15-Dec-23 00:00 , Bottom Points : 85.25/03-May-24 00:00 72.85/05-Jan-24 00:00 61.71/27-Oct-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :95.56/28-Mar-24 00:00 94.33/30-Jun-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :95.56/28-Mar-24 00:00 94.33/30-Jun-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :129.55/31-Dec-21 00:00 81.6467/29-Nov-19 00:00 17.895/28-Sep-12 00:00 14.7884/31-May-11 00:00 3.8225/29-Jul-05 00:00 2.3775/28-Feb-02 00:00 , Bottom Points : 63.72/31-Oct-23 00:00 27.6167/30-Nov-16 00:00 10.6316/30-Apr-13 00:00 4.1475/28-Nov-08 00:00 3.5775/31-Oct-06 00:00 1.93335/28-Jun-02 00:00 1.1198/31-Oct-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :129.55/31-Dec-21 00:00 17.895/28-Sep-12 00:00 , Bottom Points : 63.72/31-Oct-23 00:00 10.6316/30-Apr-13 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :129.55/31-Dec-21 00:00 40.1867/30-Sep-16 00:00 17.895/28-Sep-12 00:00 4.26335/31-Jan-07 00:00 , Bottom Points : 63.72/31-Oct-23 00:00 10.6316/30-Apr-13 00:00 3.63415/29-Feb-08 00:00 |
Historical Candlestick Chart Pattern of Edwards Lifesciences Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 13_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Jun_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Edwards Lifesciences Corp | |||||
Historical Heikin Ashi Chart Pattern of Edwards Lifesciences Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Edwards Lifesciences Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 90.28 | 90.48 | 88.58 | 89.14 | 2070 K | 1.90 | 2.14% | 88.83 | 90.48 | 88.58 | 89.62 |
| 16-May-24 | 90.09 | 90.98 | 89.94 | 90.11 | 2204 K | 1.04 | 1.15% | 87.38 | 90.98 | 87.38 | 90.28 |
| 15-May-24 | 87.23 | 90.37 | 86.79 | 90.16 | 3111 K | 3.58 | 4.12% | 86.12 | 90.37 | 86.12 | 88.64 |
| 14-May-24 | 85.84 | 86.56 | 85.16 | 86.46 | 2127 K | 1.40 | 1.64% | 86.23 | 86.56 | 85.16 | 86.00 |
| 13-May-24 | 87.03 | 87.09 | 84.67 | 84.70 | 2579 K | 2.42 | 2.86% | 86.60 | 87.09 | 84.67 | 85.87 |
| 10-May-24 | 87.63 | 88.09 | 86.53 | 86.72 | 1988 K | 1.56 | 1.80% | 85.95 | 88.09 | 85.95 | 87.24 |
| 09-May-24 | 85.31 | 87.79 | 85.01 | 87.42 | 3421 K | 2.78 | 3.27% | 85.51 | 87.79 | 85.01 | 86.38 |
| 08-May-24 | 85.73 | 86.32 | 84.82 | 85.09 | 1727 K | 1.50 | 1.77% | 85.54 | 86.32 | 84.82 | 85.49 |
| 07-May-24 | 85.60 | 86.19 | 85.01 | 85.84 | 1836 K | 1.18 | 1.39% | 85.42 | 86.19 | 85.01 | 85.66 |
| 06-May-24 | 85.83 | 86.00 | 84.81 | 85.09 | 2449 K | 1.19 | 1.40% | 85.41 | 86.00 | 84.81 | 85.43 |
| 03-May-24 | 85.85 | 86.95 | 85.20 | 85.25 | 2327 K | 1.75 | 2.05% | 85.00 | 86.95 | 85.00 | 85.81 |
| 02-May-24 | 84.90 | 85.44 | 83.81 | 85.06 | 1942 K | 1.63 | 1.94% | 85.19 | 85.44 | 83.81 | 84.80 |
| 01-May-24 | 84.10 | 85.72 | 83.50 | 84.30 | 2203 K | 2.22 | 2.66% | 85.98 | 85.98 | 83.50 | 84.41 |
| 30-Apr-24 | 85.35 | 86.53 | 84.49 | 84.67 | 3097 K | 2.04 | 2.42% | 86.70 | 86.70 | 84.49 | 85.26 |
| 29-Apr-24 | 86.43 | 87.21 | 85.13 | 85.95 | 3497 K | 2.08 | 2.44% | 87.22 | 87.22 | 85.13 | 86.18 |
| 26-Apr-24 | 87.00 | 88.38 | 84.71 | 86.43 | 4979 K | 3.67 | 4.33% | 87.80 | 88.38 | 84.71 | 86.63 |
| 25-Apr-24 | 88.00 | 88.73 | 86.66 | 88.01 | 4295 K | 2.07 | 2.39% | 87.76 | 88.73 | 86.66 | 87.85 |
| 24-Apr-24 | 87.88 | 89.17 | 87.70 | 88.61 | 3234 K | 1.47 | 1.68% | 87.18 | 89.17 | 87.18 | 88.34 |
| 23-Apr-24 | 87.40 | 87.93 | 86.76 | 87.75 | 2663 K | 1.17 | 1.35% | 86.90 | 87.93 | 86.76 | 87.46 |
| 22-Apr-24 | 86.54 | 87.11 | 85.73 | 86.96 | 2408 K | 1.38 | 1.61% | 87.21 | 87.21 | 85.73 | 86.58 |
Weekly OHLCV & Heikin Ashi values of Edwards Lifesciences Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 87.03 | 90.98 | 84.67 | 89.14 | 12093 K | 6.31 | 7.45% | 86.73 | 90.98 | 84.67 | 87.96 |
| 06-May-24 | 10-May-24 | 85.83 | 88.09 | 84.81 | 86.72 | 11423 K | 3.28 | 3.87% | 87.10 | 88.09 | 84.81 | 86.36 |
| 29-Apr-24 | 03-May-24 | 86.43 | 87.21 | 83.50 | 85.25 | 13068 K | 3.71 | 4.44% | 88.60 | 88.60 | 83.50 | 85.60 |
| 22-Apr-24 | 26-Apr-24 | 86.54 | 89.17 | 84.71 | 86.43 | 17581 K | 4.46 | 5.27% | 90.50 | 90.50 | 84.71 | 86.71 |
| 15-Apr-24 | 19-Apr-24 | 91.35 | 91.73 | 85.38 | 85.94 | 15399 K | 6.35 | 7.44% | 92.39 | 92.39 | 85.38 | 88.60 |
| 08-Apr-24 | 12-Apr-24 | 92.61 | 93.11 | 89.38 | 90.28 | 13746 K | 3.73 | 4.17% | 93.44 | 93.44 | 89.38 | 91.34 |
| 01-Apr-24 | 05-Apr-24 | 95.73 | 95.73 | 90.86 | 92.70 | 15915 K | 4.87 | 5.36% | 93.12 | 95.73 | 90.86 | 93.75 |
| 25-Mar-24 | 29-Mar-24 | 93.93 | 96.12 | 92.96 | 95.56 | 12911 K | 3.16 | 3.40% | 91.60 | 96.12 | 91.60 | 94.64 |
| 18-Mar-24 | 22-Mar-24 | 92.48 | 95.18 | 91.95 | 93.79 | 16362 K | 3.23 | 3.51% | 89.85 | 95.18 | 89.85 | 93.35 |
| 11-Mar-24 | 15-Mar-24 | 91.73 | 95.27 | 89.79 | 92.31 | 23100 K | 5.48 | 6.10% | 87.43 | 95.27 | 87.43 | 92.28 |
| 04-Mar-24 | 08-Mar-24 | 85.36 | 94.20 | 85.32 | 92.14 | 24521 K | 8.89 | 10.41% | 85.61 | 94.20 | 85.32 | 89.26 |
| 26-Feb-24 | 01-Mar-24 | 87.39 | 87.73 | 83.61 | 85.22 | 21542 K | 4.12 | 4.93% | 85.23 | 87.73 | 83.61 | 85.99 |
| 19-Feb-24 | 23-Feb-24 | 85.80 | 88.33 | 85.30 | 87.74 | 10636 K | 3.03 | 3.55% | 83.67 | 88.33 | 83.67 | 86.79 |
| 12-Feb-24 | 16-Feb-24 | 84.83 | 87.48 | 84.44 | 86.10 | 17665 K | 3.04 | 3.60% | 81.63 | 87.48 | 81.63 | 85.71 |
| 05-Feb-24 | 09-Feb-24 | 88.00 | 90.20 | 82.53 | 85.01 | 32179 K | 7.67 | 9.29% | 76.82 | 90.20 | 76.82 | 86.44 |
| 29-Jan-24 | 02-Feb-24 | 72.98 | 86.47 | 72.71 | 86.09 | 31095 K | 13.76 | 18.93% | 74.08 | 86.47 | 72.71 | 79.56 |
| 22-Jan-24 | 26-Jan-24 | 74.75 | 76.54 | 71.92 | 73.24 | 16796 K | 4.62 | 6.42% | 74.06 | 76.54 | 71.92 | 74.11 |
| 15-Jan-24 | 19-Jan-24 | 73.43 | 74.75 | 72.81 | 74.31 | 14115 K | 1.94 | 2.66% | 74.29 | 74.75 | 72.81 | 73.83 |
| 08-Jan-24 | 12-Jan-24 | 73.17 | 76.65 | 72.50 | 74.03 | 13296 K | 4.15 | 5.72% | 74.49 | 76.65 | 72.50 | 74.09 |
| 01-Jan-24 | 05-Jan-24 | 75.69 | 76.68 | 71.67 | 72.85 | 11608 K | 5.01 | 6.99% | 74.76 | 76.68 | 71.67 | 74.22 |
Monthly OHLCV & Heikin Ashi values of Edwards Lifesciences Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 84.10 | 90.98 | 83.50 | 89.14 | 29990 K | 7.48 | 8.96% | 87.08 | 90.98 | 83.50 | 86.93 |
| 01-Apr-24 | 30-Apr-24 | 95.73 | 95.73 | 84.49 | 84.67 | 69238 K | 11.24 | 13.30% | 84.01 | 95.73 | 84.01 | 90.16 |
| 01-Mar-24 | 31-Mar-24 | 84.40 | 96.12 | 83.61 | 95.56 | 80193 K | 12.51 | 14.96% | 78.09 | 96.12 | 78.09 | 89.92 |
| 01-Feb-24 | 29-Feb-24 | 78.29 | 90.20 | 77.11 | 84.87 | 95550 K | 13.09 | 16.98% | 73.57 | 90.20 | 73.57 | 82.62 |
| 01-Jan-24 | 31-Jan-24 | 75.69 | 79.93 | 71.67 | 78.47 | 70089 K | 8.26 | 11.53% | 70.70 | 79.93 | 70.70 | 76.44 |
| 01-Dec-23 | 31-Dec-23 | 67.46 | 79.05 | 66.86 | 76.25 | 93536 K | 12.19 | 18.23% | 69.00 | 79.05 | 66.86 | 72.41 |
| 01-Nov-23 | 30-Nov-23 | 63.50 | 68.31 | 62.52 | 67.71 | 87495 K | 5.79 | 9.25% | 72.48 | 72.48 | 62.52 | 65.51 |
| 01-Oct-23 | 31-Oct-23 | 68.86 | 74.37 | 60.57 | 63.72 | 106 M | 13.80 | 22.78% | 78.09 | 78.09 | 60.57 | 66.88 |
| 01-Sep-23 | 30-Sep-23 | 77.18 | 77.41 | 68.95 | 69.28 | 67344 K | 8.46 | 12.27% | 82.97 | 82.97 | 68.95 | 73.21 |
| 01-Aug-23 | 31-Aug-23 | 81.50 | 82.10 | 74.90 | 76.47 | 73674 K | 7.20 | 9.61% | 87.20 | 87.20 | 74.90 | 78.74 |
| 01-Jul-23 | 31-Jul-23 | 93.62 | 94.34 | 81.82 | 82.07 | 61008 K | 12.52 | 15.30% | 86.44 | 94.34 | 81.82 | 87.96 |
| 01-Jun-23 | 30-Jun-23 | 84.06 | 94.87 | 82.69 | 94.33 | 54639 K | 12.18 | 14.73% | 83.90 | 94.87 | 82.69 | 88.99 |
| 01-May-23 | 31-May-23 | 87.52 | 89.72 | 80.94 | 84.23 | 51297 K | 8.78 | 10.85% | 82.19 | 89.72 | 80.94 | 85.60 |
| 01-Apr-23 | 30-Apr-23 | 82.31 | 88.84 | 81.64 | 87.98 | 52943 K | 7.20 | 8.82% | 79.20 | 88.84 | 79.20 | 85.19 |
| 01-Mar-23 | 31-Mar-23 | 80.08 | 82.78 | 73.54 | 82.73 | 84131 K | 9.24 | 12.56% | 78.61 | 82.78 | 73.54 | 79.78 |
| 01-Feb-23 | 28-Feb-23 | 79.11 | 84.85 | 75.33 | 80.44 | 73163 K | 9.52 | 12.64% | 77.29 | 84.85 | 75.33 | 79.93 |
| 01-Jan-23 | 31-Jan-23 | 76.01 | 80.78 | 73.95 | 76.70 | 62776 K | 6.83 | 9.24% | 77.72 | 80.78 | 73.95 | 76.86 |
| 01-Dec-22 | 31-Dec-22 | 78.00 | 78.54 | 71.02 | 74.61 | 103 M | 7.52 | 10.59% | 79.89 | 79.89 | 71.02 | 75.54 |
| 01-Nov-22 | 30-Nov-22 | 73.36 | 77.25 | 67.13 | 77.25 | 133 M | 10.12 | 15.08% | 86.04 | 86.04 | 67.13 | 73.75 |
| 01-Oct-22 | 31-Oct-22 | 83.65 | 89.17 | 69.70 | 72.43 | 85029 K | 19.47 | 27.93% | 93.34 | 93.34 | 69.70 | 78.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)