Daily Technical Analysis of Evertec Inc (EVTC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EVTC33.0233.07 0.151 % 413 K754 K

About Strength
   AIO Technical Analysis of Evertec Inc suggests Bearish Signal
Technical Highlights of Evertec Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
ADX BearishNice downtrend.




Key Technical Indicators of Evertec Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 45.33, +DI : 10.65, -DI : 38.19 BearishNice downtrend.
AroonAroon Up : 35.71, Aroon Down : 71.43 NeutralNA
Awesome Osc-2.73 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.07, Signal Line : -1.01 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR33.98 Mild BearishPrice is trading below Indicator
Rate Of Change-5.22 NeutralNothing Significant
Super Trend35.16 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Evertec Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger37.3134.5531.80 NeutralNA
Donchian37.6834.5531.42 Mild BearishPrice below middle band
High Low MA33.8733.4332.99 NeutralNA
MA Channel36.3934.5532.72 NeutralNA
Keltner35.2534.3833.51 Strong BearishNegative Breakout
High Low34.9333.2731.60 NeutralNA
MA Envelope38.0134.5531.10 NeutralNA




Key Overbought / Sold Oscillators of Evertec Inc
IndicatorValueStrengthSignalAnalysisChart
RSI33.51 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 43.20, %D : 40.36 Mild BullishSlow Stochatic is suggesting upward trend
Williams %R-61.81 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 12-Jun-24, 28-May-24, & Williams %R points 12-Jun-24, 28-May-24, Williams %R Divergence Short Term Top Price Points 12-Jun-24, 28-May-24, & Williams %R points 12-Jun-24, 28-May-24,
Ultimate Osc52.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 75.88, %D : 84.60 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 12-Jun-24, 28-May-24, & Stochastic RSI (Fast) points 12-Jun-24, 28-May-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 12-Jun-24, 15-May-24, & Stochastic RSI (Fast) points 12-Jun-24, 28-May-24, 15-May-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 12-Jun-24, 28-May-24, & Stochastic RSI (Fast) points 12-Jun-24, 28-May-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 12-Jun-24, 15-May-24, & Stochastic RSI (Fast) points 12-Jun-24, 28-May-24, 15-May-24,
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-96.51 Neutral Wait for proper trend to emergeCCI Divergence Short Term Top Price Points 12-Jun-24, 28-May-24, & CCI points 12-Jun-24, 31-May-24, CCI Divergence Short Term Top Price Points 12-Jun-24, 28-May-24, & CCI points 12-Jun-24, 31-May-24,
Money Flow Index14.71 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)30.31 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 38.19, %D : 43.20 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 12-Jun-24, 28-May-24, & Fast Stochastic points 12-Jun-24, 28-May-24, Fast Stochastic Divergence Short Term Top Price Points 12-Jun-24, 28-May-24, & Fast Stochastic points 12-Jun-24, 28-May-24,
Stoch RSI %K : 84.60, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Evertec Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index8060681 NeutralNA
Chaikin-0.0376 NeutralNA


Technical Stock Charts of Evertec Inc


Daily Historical Technical data Evertec Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202445.3338.1910.6571.4335.7137.3134.5531.80-96.51-0.0376-1.07-1.0114.7133.9830.3133.5143.2038.1952.88-61.81
13_Jun_202444.4838.5411.0978.5742.8637.6534.7631.88-92.79-0.086-1.08-0.99320.9733.9833.2833.7939.5739.3848.98-60.62
12_Jun_202443.6535.6711.9285.71038.0434.9931.94-73.59-0.084-1.09-0.97020.6734.4332.6236.8538.3252.0347.62-47.97
11_Jun_202443.1739.435.8692.86038.3935.2032.01-120.19-0.098-1.14-0.94014.5635.0119.0027.8221.9027.3139.78-72.69
10_Jun_202440.7942.386.30100.00038.5335.4232.31-128.85-0.080-1.10-0.8916.5935.6920.0030.8813.6235.6141.96-64.39
07_Jun_202438.2339.477.78100.007.1438.6835.6132.55-139.06-0.269-1.10-0.8398.1436.1810.1923.021.832.7924.73-97.21
06_Jun_202436.0136.718.27100.00038.7235.8532.97-126.36-0.233-1.02-0.7748.3136.5915.1425.241.062.4526.75-97.55
05_Jun_202433.9236.428.89100.00038.7536.0533.35-130.82-0.206-0.952-0.7138.8836.9314.1926.192.650.23636.34-99.76
04_Jun_202431.8534.719.43100.00038.7036.2333.76-128.84-0.124-0.874-0.65315.0037.2016.4328.177.830.48540.89-99.51
03_Jun_202429.9036.089.90100.007.1438.6736.4034.14-117.74-0.077-0.802-0.59719.6037.4123.3729.8411.747.2342.05-92.77
31_May_202427.8234.4811.6978.5714.2938.5436.5134.48-115.93-0.080-0.730-0.54626.4637.5326.7634.2815.4915.7643.60-84.24
30_May_202426.1635.4712.0985.7121.4338.4936.5534.60-125.84-0.147-0.705-0.50027.2337.6723.9532.6720.3812.2341.95-87.77
29_May_202424.3936.4912.8992.8628.5738.5136.6934.86-139.88-0.169-0.650-0.44934.0437.8026.1934.0420.3918.4840.95-81.52
28_May_202422.5938.9913.77100.0035.7138.5136.8135.10-157.53-0.192-0.593-0.39934.7237.9432.1836.7815.9130.4345.00-69.57
24_May_202420.6537.7815.4192.8642.8638.6736.9535.23-183.32-0.277-0.557-0.35041.8938.0127.9434.216.1812.2632.28-87.74
23_May_202419.0039.5916.15100.0050.0038.7637.1135.45-233.32-0.296-0.479-0.29839.0938.0737.5031.6219.975.0331.38-94.97
22_May_202417.2334.8917.49057.1438.7037.2735.83-186.67-0.248-0.350-0.25348.6435.3849.6135.2537.071.2535.67-98.75
21_May_202416.0030.7519.307.14038.8237.4236.03-105.07-0.194-0.245-0.22945.3735.3242.1141.8460.1553.6237.98-46.38
20_May_202415.4727.2020.4414.297.1438.9737.5236.08-48.96-0.185-0.206-0.22553.7135.2744.9944.0761.7256.3438.95-43.66
17_May_202415.5729.3120.0621.43039.0337.5836.14-41.50-0.099-0.182-0.23052.8735.2142.5448.1567.5570.5043.22-29.50
16_May_202415.3329.8221.1728.577.1439.0537.6036.16-40.17-0.147-0.197-0.24253.4635.1539.6045.7267.9458.3142.19-41.69
15_May_202415.2026.4722.6435.7114.2939.0537.6036.1619.24-0.137-0.188-0.25359.7435.0945.3150.7767.7773.8441.97-26.16
14_May_202415.7727.5223.5342.86039.0337.5736.1113.42-0.169-0.232-0.26950.8135.0340.4650.0562.6971.6649.08-28.34
13_May_202416.3829.7120.9450.007.1439.0237.5336.05-24.80-0.136-0.276-0.27950.7637.7338.2446.3259.8157.8150.23-42.19
10_May_202416.3130.7620.1957.1414.2939.0337.5536.07-42.32-0.110-0.287-0.28049.5937.7343.2646.5660.9458.5945.63-41.41
09_May_202415.9729.8521.0964.2921.4339.0337.5536.08-15.08-0.0471-0.300-0.27854.9937.7547.4147.8459.9063.0242.99-36.98
08_May_202415.8831.2119.9471.4328.5739.0737.5836.09-43.03-0.109-0.329-0.27255.1437.7551.3447.2858.3361.2041.00-38.80
07_May_202415.4030.7520.9778.5735.7139.0737.5836.10-35.67-0.102-0.355-0.25860.5637.9050.5045.5949.3955.4737.95-44.53
06_May_202415.1332.3518.2085.7142.8639.3637.7036.03-83.57-0.0370-0.360-0.23361.1238.1552.4946.2837.0758.3340.44-41.67
03_May_202414.1434.9015.3592.8650.0039.5537.7936.03-156.20-0.064-0.372-0.20255.1438.4240.9239.1429.5934.3833.97-65.62
02_May_202412.2437.9816.71100.0057.1439.5737.9036.23-198.40-0.110-0.289-0.15955.0138.6137.2133.7128.5618.4933.95-81.51
01_May_202410.1924.6721.3821.4364.2939.3938.0436.68-31.86-0.061-0.116-0.12759.8238.7146.6545.2646.8435.9039.42-64.10
30_Apr_202410.4227.2621.4628.5771.4339.4338.0836.73-43.75-0.0194-0.085-0.13048.1838.8350.6444.4254.3831.2845.40-68.72
29_Apr_202410.3122.3623.3635.71039.4638.1236.7935.34-0.0186-0.0357-0.14147.0038.9542.1251.1061.4073.3353.29-26.67
26_Apr_202410.9322.6824.5642.867.1439.5138.1536.7833.53-0.0400-0.055-0.16754.2939.0844.9251.8161.6358.5354.11-41.47
25_Apr_202411.4723.5823.8550.0014.2939.7838.2236.66-1.720.0035-0.088-0.19556.1539.2247.5550.5464.3452.3353.61-47.67
24_Apr_202412.3121.3825.9657.1421.4339.9738.2936.6136.84-0.0001-0.112-0.22256.5139.3652.9655.2762.6674.0351.75-25.97
23_Apr_202412.5122.4227.2264.2928.5739.9338.2736.6027.57-0.0213-0.198-0.25058.6239.5251.2153.9149.2266.6748.81-33.33
22_Apr_202412.7323.9924.6171.4335.7139.8938.2436.58-18.70-0.064-0.285-0.26359.3839.6947.9050.2229.9447.2944.24-52.71
19_Apr_202413.6125.6222.1778.57039.8938.2136.54-67.28-0.071-0.341-0.25753.1339.8641.7247.4715.6933.7245.50-66.28
18_Apr_202414.1028.2019.8185.71039.8938.2336.57-107.74-0.075-0.373-0.23646.6840.0529.9342.4308.8229.96-91.18
17_Apr_202413.8429.5120.6492.867.1439.8738.2736.67-120.42-0.104-0.346-0.20249.6640.2531.7541.5604.5331.30-95.47
16_Apr_202413.5431.0721.73100.0014.2939.8438.2936.74-132.40-0.111-0.298-0.16650.0040.4640.8740.135.71036.43-100.00
15_Apr_202413.2230.8423.04100.0021.4339.7838.3236.86-98.52-0.0278-0.214-0.13354.7840.6046.8044.0111.1612.2240.94-87.78
12_Apr_202413.1332.1424.34100.0028.5739.7838.3236.87-105.88-0.0317-0.170-0.11353.8740.6748.1542.367.394.9035.71-95.10
11_Apr_202413.0732.0425.9892.8635.7139.7738.3336.88-61.88-0.058-0.092-0.09953.9437.1848.5945.8726.6916.3638.16-83.64
10_Apr_202413.2833.6827.31042.8639.7738.3236.87-55.20-0.099-0.0495-0.10063.2637.0347.0242.1039.550.92636.06-99.07
09_Apr_202413.4923.5532.427.1450.0039.7538.3536.94113.07-0.03620.056-0.11371.1636.8865.7356.1352.7162.7941.49-37.21
08_Apr_202413.3124.3730.8014.2957.1439.6338.2436.8690.21-0.0027-0.0072-0.15564.1136.7263.4654.1543.7254.9437.86-45.06
05_Apr_202413.4425.6428.90064.2939.5238.1736.8250.92-0.097-0.060-0.19263.3136.5659.2650.2839.0140.4141.24-59.59
04_Apr_202414.0126.4029.95071.4339.5338.0836.6267.27-0.128-0.076-0.22574.4236.3959.1148.7538.4335.8241.96-64.18
03_Apr_202414.6128.2327.667.1478.5739.5038.0436.5944.98-0.066-0.075-0.26367.3236.2155.5049.1243.2440.8147.01-59.19
02_Apr_202415.6529.6228.5214.2985.7139.4837.9636.4440.25-0.072-0.078-0.31068.6336.0253.9148.5456.0438.6542.47-61.35
01_Apr_202416.7124.4630.6121.4392.8639.4537.9036.35149.61-0.056-0.073-0.36776.2235.8362.3751.4675.7950.2742.71-49.73
28_Mar_202417.1420.1533.600100.0039.3537.8036.25281.68-0.093-0.110-0.44175.9035.6372.4459.7588.0179.1953.00-20.81
27_Mar_202416.5321.9628.120100.0039.0037.6136.22250.21-0.102-0.263-0.52475.2035.5575.0458.1186.1797.9155.26-2.09
26_Mar_202416.8524.5121.957.14100.0039.3037.6536.0180.56-0.127-0.427-0.58966.1938.7256.6849.6771.7786.9442.51-13.06
25_Mar_202417.7325.7621.33042.8640.0537.7935.5420.58-0.138-0.504-0.62966.6038.8660.1147.2171.0573.6843.45-26.32
22_Mar_202418.3727.4422.04050.0040.6337.9535.27-9.26-0.138-0.563-0.66160.8338.9955.0343.8271.2154.6943.31-45.31
21_Mar_202418.9426.6823.32057.1441.1538.1235.100.620-0.127-0.588-0.68567.0339.1462.7647.4072.6684.7845.39-15.22
20_Mar_202419.8827.8620.670041.5138.2635.00-29.49-0.129-0.664-0.71060.3239.2965.7245.2455.9774.1748.95-25.83
19_Mar_202420.2727.6521.957.14041.9338.4334.92-36.53-0.129-0.725-0.72149.2139.4434.5941.8043.1259.0342.30-40.97
18_Mar_202420.9528.7322.8114.29042.3638.6334.90-38.43-0.119-0.749-0.72049.0239.6132.0742.1534.2234.7248.61-65.28
15_Mar_202421.6730.2221.7921.43042.7638.8434.92-48.29-0.072-0.775-0.71248.3939.7833.1442.5435.4035.6245.25-64.38
14_Mar_202422.0931.6521.9728.57043.2039.0734.93-58.68-0.113-0.804-0.69739.3139.9531.7441.3236.8332.3243.69-67.68
13_Mar_202422.4028.2823.3835.717.1443.3939.2435.09-42.42-0.170-0.812-0.67043.1540.1435.2043.3236.1538.2643.84-61.74
12_Mar_202423.4029.9423.3242.8614.2943.4639.3535.24-54.96-0.101-0.851-0.63536.2940.3334.2243.8234.6039.9246.29-60.08
11_Mar_202424.2432.6219.9550.00043.7739.5535.34-77.17-0.098-0.898-0.58130.8540.5329.3740.1427.6830.2945.48-69.71
08_Mar_202424.2533.8620.7157.14043.9039.7535.60-87.35-0.087-0.887-0.50131.0740.7329.9541.2228.2633.6036.45-66.40
07_Mar_202424.2735.7921.8964.29043.9539.9035.85-106.66-0.167-0.885-0.40523.7640.9522.4536.0523.9419.1531.20-80.85
06_Mar_202424.2834.1023.8271.437.1443.8640.0736.27-97.65-0.091-0.787-0.28530.0941.1833.8939.5225.3832.0336.10-67.97
05_Mar_202424.7837.9716.3278.5714.2943.8340.2036.56-166.90-0.057-0.739-0.16028.2241.4134.9134.4021.2320.6335.53-79.37
04_Mar_202423.6239.2916.8885.7121.4343.6740.3637.04-197.20-0.061-0.590-0.015027.5941.6529.7135.0817.2823.4834.21-76.52
01_Mar_202422.3744.3212.2092.8628.5743.5040.5437.58-290.67-0.0204-0.4100.12924.2241.9132.6033.3917.4319.5831.75-80.42
29_Feb_202419.7247.2613.01100.0035.7143.1740.7438.31-404.25-0.116-0.1480.26330.3642.1732.1728.5930.428.7829.49-91.22
28_Feb_202416.8621.9519.2828.5742.8642.1940.9439.70-31.53-0.00250.2620.36644.0942.2151.3247.6245.1623.9345.23-76.07
27_Feb_202417.6618.2321.0135.7150.0042.1940.9739.7438.090.0950.3430.39251.1640.6956.3753.9056.9658.5548.10-41.45
26_Feb_202418.4718.8921.77057.1442.1840.9639.7431.870.0820.3590.40450.0540.6056.4252.9852.8152.9954.81-47.01
23_Feb_202419.3519.8922.927.1464.2942.1740.9339.7040.340.0890.3880.41649.8640.4952.2153.6755.7359.3658.17-40.64
22_Feb_202420.2921.4223.9314.2971.4342.1440.8939.6427.130.0640.4100.42250.1840.3850.0651.5261.1046.0849.53-53.92
21_Feb_202421.4320.8625.4921.4378.5742.1540.8639.5763.530.1470.4660.42557.4240.2756.4054.2971.5661.7756.21-38.23
20_Feb_202422.3121.8226.8828.5785.7142.1040.8339.5596.960.1920.4900.41554.6240.1453.8356.76075.4557.68-24.55
16_Feb_202423.2217.7128.5635.7192.8642.0140.7639.51167.080.1870.4800.39753.9340.0152.4957.11077.4656.66-22.54
15_Feb_202423.2118.6130.0142.86100.0042.0040.6339.27210.630.2520.4550.37660.4639.8759.0461.0921.39059.240
14_Feb_202423.1920.7224.0150.0085.7141.8640.4639.0768.780.2060.3590.35659.4139.8753.5254.5353.3551.1452.58-48.86
13_Feb_202424.4122.8926.5457.1492.8641.9740.3338.7014.350.1760.3580.35553.4439.8549.0048.6168.1813.0446.71-86.96
12_Feb_202425.7213.4232.6464.29100.0042.0640.2638.47166.710.2340.4460.35558.7039.7661.7465.9484.7895.8661.00-4.14
09_Feb_202424.4914.7026.57050.0041.8140.1038.3998.280.2430.3480.33257.9139.7359.4360.8970.9795.6461.10-4.36
08_Feb_202424.1515.7921.99057.1441.6839.9838.2946.750.1940.2980.32759.1841.2462.1955.9159.7362.8351.15-37.17
07_Feb_202424.7516.7922.75064.2941.6439.8938.1437.590.1130.2940.33559.2641.2761.9452.2059.2154.4447.41-45.56
06_Feb_202425.5017.6822.19071.4341.6239.8338.0433.510.1740.3280.34560.5441.3064.4552.5069.0861.9453.23-38.06
05_Feb_202426.5918.5422.867.1478.5741.5939.8138.0424.380.1130.3630.34954.4541.3361.2851.3176.8861.2552.87-38.75
02_Feb_202427.8315.5925.4814.2985.7141.5639.7737.9875.570.0940.4170.34653.4739.7967.3558.3577.6084.0655.42-15.94
01_Feb_202428.1216.7826.7021.4392.8641.4839.7438.0176.030.01020.4050.32853.5539.6166.1158.7678.5485.3147.70-14.69
31_Jan_202428.5218.0828.7628.57100.0041.4039.7138.0367.56-0.03070.3800.30945.7339.4263.2153.4581.9863.4445.72-36.56
30_Jan_202428.9613.6432.8135.7192.8641.5039.7538.00103.260.00170.4140.29247.5839.2169.1261.3187.9386.8758.87-13.13
29_Jan_202428.0214.5735.0542.86100.0041.5039.7538.00103.500.03640.3750.26149.4938.9860.8864.6184.4895.6261.09-4.38
26_Jan_202427.0016.0631.7750.0085.7141.4739.7438.0264.70-0.00480.2920.23249.8538.7961.0159.8175.9681.2959.38-18.71
25_Jan_202426.5516.7532.6957.1492.8641.5539.7737.9949.23-0.01900.2490.21743.4538.6051.3058.7276.5676.5357.50-23.47
24_Jan_202426.1117.8334.8064.29041.6339.8037.9647.87-0.0610.2050.20942.8238.3849.1457.2673.8870.0757.43-29.93
23_Jan_202425.6419.9934.1971.437.1441.7439.8437.9347.060.01210.1650.21140.5538.2448.2462.0861.2583.0758.34-16.93
22_Jan_202425.5921.0832.3478.57041.8239.8637.907.39-0.0780.0660.22232.9338.1544.0158.9440.2968.5158.34-31.49
19_Jan_202425.9423.8823.8185.717.1441.8539.8837.90-60.03-0.088-0.01620.26130.8938.1331.8749.7420.2932.1849.88-67.82
18_Jan_202427.9225.0121.7392.8614.2942.0239.9837.95-91.81-0.069-0.01430.33031.8639.2527.7345.6413.4420.1941.18-79.81
17_Jan_202429.5326.4020.35100.0021.4342.0240.0638.10-127.92-0.1580.02700.41621.6839.5322.0541.3111.748.5244.78-91.48
16_Jan_202430.8124.2621.5485.71041.9640.1638.35-129.82-0.1860.1170.51321.7539.6323.0643.3915.4211.6339.31-88.37
12_Jan_202432.7223.1322.4992.867.1441.9240.2538.58-122.99-0.1270.2060.61328.1339.9223.0644.7013.3915.0638.32-84.94
11_Jan_202435.1325.2218.26100.0014.2941.8540.3238.79-167.04-0.0780.3010.71431.4440.2833.6145.989.0019.5840.18-80.42
10_Jan_202436.6124.3119.51100.0021.4341.8040.3538.91-179.90-0.0810.4020.81830.7740.6126.2243.6813.935.5434.88-94.46
09_Jan_202438.5821.3420.41100.0028.5741.7040.3839.07-148.20-0.0640.5500.92136.7540.8938.4945.8912.371.8735.34-98.13
08_Jan_202441.3722.1322.57100.0035.7141.6840.3939.11-84.27-0.01150.7011.0135.8641.1346.5354.7217.7534.3942.49-65.61
05_Jan_202444.4822.5524.75100.0042.8641.7640.3538.93-81.44-0.03510.7871.0927.1941.3436.4048.0521.350.84433.48-99.16
04_Jan_202447.5416.2127.66050.0041.8540.3138.78-4.820.03070.9541.1735.4941.4649.6159.2144.6018.0339.18-81.97
03_Jan_202449.1914.8829.10057.1442.0240.2138.4029.790.0541.061.2241.9741.5358.9460.4463.4045.1937.96-54.81
02_Jan_202450.4912.8232.01064.2942.1140.1038.0954.740.1381.171.2647.7841.5768.3068.8875.0570.5951.41-29.41
29_Dec_202351.0810.6133.82071.4342.1339.9637.8071.520.1821.231.2953.2741.5971.2370.0078.0074.4345.47-25.57
28_Dec_202351.0011.1335.22078.5742.2439.7637.2974.460.1651.281.3053.4441.6173.9471.6979.7980.1453.32-19.86
27_Dec_202350.9210.2737.46085.7142.5039.4936.4879.400.1351.321.3154.2140.6775.7171.2281.2079.4255.22-20.58
26_Dec_202350.4610.2138.70092.8642.5139.2535.9887.020.1401.361.3165.0440.4178.0671.1784.9079.8152.76-20.19
22_Dec_202349.869.2739.887.14100.0042.3939.0235.65103.500.1751.391.2964.8240.4177.7671.6884.7284.3652.24-15.64
21_Dec_202348.909.8238.35092.8642.2138.8035.3999.260.2141.411.2766.3240.2680.5973.5389.1290.5360.59-9.47
20_Dec_202348.1010.1641.200100.0041.9538.5635.17104.190.2141.401.2366.2739.9082.2570.6287.3279.2859.33-20.72
19_Dec_202347.169.5745.400100.0041.7638.3434.92125.550.2951.421.1973.8439.9095.8380.1288.9397.5668.70-2.44
18_Dec_202345.7710.5440.467.1485.7141.3838.0734.77100.940.3271.361.1368.9839.6685.6976.4985.6085.1464.33-14.86
15_Dec_202344.788.6842.4714.2992.8641.1737.8234.46121.520.3471.351.0771.0039.2280.1076.2289.7784.1062.57-15.90
14_Dec_202343.148.5446.0421.43100.0040.9437.5434.14140.310.4751.321.0084.9338.9882.5979.0594.4787.5669.08-12.44
13_Dec_202341.179.3641.9728.57100.0040.5737.2633.94126.580.5471.250.92483.7838.5982.3078.0698.2897.6677.51-2.34
12_Dec_202339.4510.4538.780100.0040.2036.9633.73118.610.5351.160.84383.1438.3280.6974.9197.7598.1873.07-1.82
11_Dec_202338.0610.9439.140100.0040.0536.6533.25129.800.5151.120.76383.3038.0181.0474.4196.9799.0175.92-0.988
08_Dec_202336.6611.3939.700100.0039.8636.3332.80134.510.4611.050.67483.3137.6482.5173.3396.1496.0577.01-3.95
07_Dec_202335.2111.9440.600100.0039.6236.0132.40138.760.4650.9730.58184.3237.2083.3972.7594.9695.8571.44-4.15
06_Dec_202333.7312.7139.447.14100.0039.2335.7332.23137.920.4470.8750.48273.5536.7681.0971.0094.3996.5167.28-3.49
05_Dec_202332.3813.4836.12092.8638.8435.4732.10123.080.4520.7770.38473.6636.2880.8368.6095.0092.5165.62-7.49
04_Dec_202331.3613.6837.610100.0038.4835.2432.00143.770.4440.6920.28678.7135.6684.7669.2496.1094.1466.11-5.86
01_Dec_202330.1814.5237.240100.0038.0235.0232.02141.060.4340.5660.18477.0535.4485.0968.7088.1998.3666.91-1.64
30_Nov_202329.1216.3232.910100.0037.5734.7531.94103.150.4390.4100.08970.8235.3182.9463.2583.4995.7963.67-4.21
29_Nov_202328.7718.9030.847.1485.7137.3334.5231.7271.460.3600.3150.008862.8734.9869.0553.2582.7970.4259.59-29.58
28_Nov_202329.1414.6433.8014.2992.8637.3434.3431.33102.820.3400.337-0.06863.0434.5876.7459.4092.5684.2771.42-15.73
27_Nov_202328.3412.3035.5121.43100.0037.1734.1431.11132.080.3000.300-0.16959.8834.1080.9264.0596.7193.6678.09-6.34
24_Nov_202326.7812.7734.5528.57100.0036.8233.9631.10142.780.2890.207-0.28654.0233.6477.6764.1798.3799.7581.53-0.249
22_Nov_202325.3013.2435.460100.0036.4733.8531.23158.790.2510.084-0.40955.5333.1781.1963.1798.3096.7381.25-3.27
21_Nov_202323.7413.6733.790100.0036.1933.7831.37145.700.265-0.057-0.53355.0632.7681.3861.6299.1298.6481.25-1.36
20_Nov_202322.3014.5433.907.14100.0036.0233.7431.46132.780.207-0.211-0.65255.3532.4182.5260.3298.1799.5479.38-0.459
17_Nov_202320.9515.6830.6214.29100.0035.8033.6931.5796.130.130-0.384-0.76248.7832.1675.1255.5981.9799.1869.26-0.820
16_Nov_202320.0716.4728.7821.43035.7833.6831.5856.110.0498-0.526-0.85737.9031.9964.3552.2463.7095.7865.22-4.22
15_Nov_202319.5315.3230.9728.577.1435.8833.7131.5460.38-0.0459-0.653-0.93938.9631.8052.9252.9840.2950.9356.99-49.07
14_Nov_202318.4316.1729.7135.7114.2936.1033.7631.4322.66-0.090-0.816-1.0131.6631.6946.9249.9030.3744.3953.97-55.61
13_Nov_202317.5717.9422.8442.8621.4336.5733.8931.20-52.53-0.149-0.969-1.0626.0631.6534.6539.2321.7525.5551.66-74.45
10_Nov_202318.0018.8822.5650.0028.5736.9634.0531.15-66.85-0.177-1.03-1.0826.9131.6137.2336.3222.7421.1849.21-78.82
09_Nov_202318.7119.5923.4157.1435.7137.2834.2331.18-70.70-0.189-1.06-1.1027.1631.5734.4034.5525.3418.5451.80-81.46
08_Nov_202319.4618.6025.4564.2942.8637.6034.4431.27-63.03-0.185-1.06-1.1025.5533.7836.5138.2729.5428.5054.40-71.50
07_Nov_202319.7617.6226.8871.4350.0038.0034.6331.27-65.09-0.235-1.12-1.1125.8733.9133.4638.4531.5228.9745.32-71.03
06_Nov_202319.6817.5727.8978.5757.1438.4134.8531.28-67.21-0.291-1.18-1.1127.4533.9630.6039.2527.6731.1532.14-68.85
03_Nov_202319.4517.4629.0085.7164.2938.7935.0631.32-67.81-0.269-1.26-1.0933.7534.6333.3340.4221.5034.4230.86-65.58
02_Nov_202319.0419.0225.1592.8671.4339.2335.2831.34-114.29-0.304-1.36-1.0532.6035.5024.1630.4110.4417.4524.89-82.55
01_Nov_202319.4319.9021.98100.0078.5739.4135.5331.65-153.42-0.265-1.35-0.97827.9536.6120.0027.185.9312.6225.92-87.38
31_Oct_202320.5521.0822.24100.00039.4235.7632.11-190.08-0.381-1.29-0.88419.5437.9912.0420.555.491.2721.53-98.73
30_Oct_202321.9220.3423.09100.00039.1636.0032.83-201.52-0.268-1.14-0.78120.1637.9912.1021.756.543.9022.18-96.10
27_Oct_202323.1220.2425.57100.00038.9536.2633.57-129.31-0.225-0.968-0.69121.6234.2113.2924.307.1911.3022.94-88.70
26_Oct_202324.0032.0811.23100.00038.7136.4734.23-140.57-0.163-0.811-0.62223.5736.4315.4430.759.454.4329.82-95.57
25_Oct_202322.1529.5712.2985.717.1438.6736.6234.57-139.33-0.111-0.747-0.57533.2936.7127.2033.659.165.8534.96-94.15
24_Oct_202320.6729.1813.0992.8614.2938.6336.7334.83-140.07-0.135-0.707-0.53241.3737.0435.7436.668.8418.0734.82-81.93
23_Oct_202319.3431.0812.72100.0021.4338.5936.7934.99-203.66-0.172-0.694-0.48841.2737.4336.5929.715.073.5630.28-96.44
20_Oct_202317.6030.7313.57100.0028.5738.4936.9235.35-214.92-0.154-0.609-0.43641.8937.7732.5031.285.324.8831.30-95.12
19_Oct_202315.9731.1014.39100.0035.7138.3837.0435.70-227.38-0.090-0.521-0.39356.7438.0736.3432.4710.926.7831.16-93.22
18_Oct_202314.3825.9915.70100.0042.8638.2137.1436.06-177.09-0.109-0.421-0.36154.9438.2739.5636.6012.344.2930.22-95.71
17_Oct_202313.5823.2917.2735.7150.0038.1337.1936.26-77.52-0.120-0.357-0.34663.3038.3947.2443.1413.5721.6831.27-78.32
16_Oct_202313.4923.9018.8842.8657.1438.1437.2236.30-100.05-0.087-0.357-0.34462.5138.4750.1740.3813.4211.0636.27-88.94
13_Oct_202313.6225.4218.4450.0064.2938.1937.2836.37-135.99-0.113-0.327-0.34055.3538.5643.3739.5924.337.9639.80-92.04
12_Oct_202313.4526.2419.5257.1471.4338.1937.3436.48-115.35-0.088-0.278-0.34354.8238.6044.8441.8041.4421.2445.40-78.76
11_Oct_202313.3521.1921.2364.2978.5738.3237.4136.5015.79-0.118-0.241-0.36059.9536.6051.0445.8655.7543.8041.45-56.20
10_Oct_202314.3718.2923.1871.4385.7138.3937.4536.5064.74-0.054-0.243-0.38959.3136.5254.5248.8870.5059.2947.30-40.71
09_Oct_202314.5718.4124.4278.5792.8638.4537.4736.4880.10-0.0440-0.277-0.42658.8336.4353.9749.8473.4464.1649.58-35.84
06_Oct_202314.6119.4825.8485.71100.0038.4437.4636.48115.50-0.062-0.327-0.46458.6636.3454.4254.7264.5788.0551.35-11.95
05_Oct_202314.6521.9922.9392.86038.3337.4336.5320.11-0.105-0.442-0.49849.7936.3448.8848.3736.0068.1149.05-31.89
04_Oct_202315.6224.1416.03100.00038.4937.4736.46-111.02-0.066-0.508-0.51233.4137.5039.0743.0827.3637.5643.15-62.44
03_Oct_202315.2725.7817.41100.00038.7537.5736.38-137.90-0.094-0.531-0.51234.9837.6033.8735.4024.422.3337.46-97.67
02_Oct_202314.9521.2219.5271.437.1438.7937.6736.54-55.52-0.096-0.488-0.50840.7937.7741.6544.2734.9342.1943.19-57.81
29_Sep_202315.7822.2119.7378.5714.2939.2037.7836.35-78.84-0.188-0.531-0.51338.6637.7745.2040.4029.8328.7443.34-71.26
28_Sep_202316.5423.2520.6585.7121.4339.4937.9036.30-70.14-0.176-0.548-0.50839.7537.8045.2041.4120.3733.8439.73-66.16
27_Sep_202317.3625.4717.4392.86039.7738.0236.27-100.80-0.166-0.574-0.49831.5038.0036.1139.4917.1626.8933.81-73.11
26_Sep_202317.2527.4218.76100.007.1439.9438.1336.32-125.53-0.196-0.583-0.47925.5838.2425.1631.5817.370.37130.34-99.63
25_Sep_202317.1422.5320.5685.7114.2940.0338.2836.53-80.63-0.144-0.528-0.45432.2238.4338.8038.4620.9024.2335.98-75.77
22_Sep_202318.1023.4821.4392.86040.1638.3836.61-78.84-0.114-0.536-0.43530.6638.6530.6539.22027.5237.81-72.48
21_Sep_202319.1425.2116.38100.007.1440.2238.4736.71-125.58-0.132-0.546-0.41030.4538.9028.6534.91010.9635.26-89.04
20_Sep_202318.9823.1017.13100.0014.2940.2238.5536.88-118.50-0.149-0.522-0.37635.2639.1027.2234.024.86036.80-100.00
19_Sep_202319.3023.2618.22100.0021.4340.1938.6537.10-110.74-0.121-0.477-0.33939.2139.2631.1135.308.351.3339.98-98.67
18_Sep_202319.8525.4516.7664.2928.5740.1338.7137.30-112.03-0.101-0.430-0.30539.5939.3833.8439.2617.5613.2541.04-86.75
15_Sep_202319.8026.3817.3771.4335.7140.1438.7837.42-114.99-0.162-0.414-0.27345.5139.5033.2038.2020.1110.4638.91-89.54
14_Sep_202319.7424.9418.8578.5742.8640.1538.8637.57-84.08-0.134-0.379-0.23862.9539.6340.6942.7525.0028.9544.49-71.05
13_Sep_202320.1926.2820.1685.7150.0040.2338.9337.63-94.23-0.152-0.383-0.20362.3639.7740.6939.8717.3220.9342.15-79.07
12_Sep_202320.7328.5116.1392.8657.1440.3239.0237.73-141.97-0.088-0.359-0.15860.6739.9341.1940.8710.4825.1143.18-74.89
11_Sep_202320.1930.4616.24100.0064.2940.4839.1337.79-189.12-0.184-0.336-0.10858.9240.0938.1533.8212.455.9337.76-94.07
08_Sep_202319.4029.6717.22100.0071.4340.5139.2738.03-174.47-0.204-0.246-0.05158.4940.1835.6934.5826.640.38540.67-99.61
07_Sep_202318.8528.4218.7885.7178.5740.6339.4338.22-109.79-0.154-0.137-0.001959.9540.2440.5040.9235.7031.0446.22-68.96
06_Sep_202318.7331.8018.5292.8685.7140.8539.5538.25-101.14-0.078-0.0800.031962.5940.2942.2445.1948.8448.5146.31-51.49
05_Sep_202318.1434.1319.87100.0092.8641.0339.6438.26-145.90-0.152-0.0510.06053.8540.2931.1437.9753.0227.5543.02-72.45
01_Sep_202317.5018.9724.4935.71041.1239.7638.4012.32-0.1680.04110.08856.8238.3740.0753.4662.5870.4647.78-29.54
31_Aug_202317.8720.5722.7842.86041.2139.8138.41-14.45-0.0730.02800.09950.0038.3337.0451.6051.4961.0650.94-38.94
30_Aug_202318.8521.5923.9250.00041.2639.8538.43-25.240.00080.02420.11741.9338.3032.8453.5943.8556.2254.61-43.78

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)