Candlestick / Heikin Ashi Chart & Patterns of Evergy Inc. Common Stock (EVRG)
Latest Candlestick / Heikin Ashi patterns of Evergy Inc. Common Stock
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Evergy Inc. Common Stock
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 49.12/01-Mar-24 00:00 48.62/08-Feb-24 00:00 48.05/13-Nov-23 00:00 48.1/02-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 49.56/16-Apr-24 00:00 48.62/08-Feb-24 00:00 48.05/13-Nov-23 00:00 48.1/02-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 52.74/14-Jun-24 00:00 52.57/29-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 52.74/14-Jun-24 00:00 52.57/29-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :54.66/31-May-24 00:00 55.74/13-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :54.66/31-May-24 00:00 55.74/13-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :55.63/21-May-24 00:00 55.74/13-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 52.74/14-Jun-24 00:00 52.57/29-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 52.57/29-May-24 00:00 51.69/26-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :54.66/31-May-24 00:00 55.74/13-May-24 00:00 , Bottom Points : 52.57/29-May-24 00:00 49.56/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :55.74/13-May-24 00:00 53.38/28-Mar-24 00:00 , Bottom Points : 52.57/29-May-24 00:00 49.56/16-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 49.08/09-Feb-24 00:00 48.32/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 49.08/09-Feb-24 00:00 48.32/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 49.08/09-Feb-24 00:00 48.32/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 49.08/09-Feb-24 00:00 48.32/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :71.33/19-Aug-22 00:00 71.33/22-Apr-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 49.12/01-Mar-24 00:00 49.08/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :55.42/10-May-24 00:00 51.21/03-Nov-23 00:00 , Bottom Points : 52.74/14-Jun-24 00:00 50.95/12-Apr-24 00:00 49.12/01-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :55.42/10-May-24 00:00 53.38/28-Mar-24 00:00 , Bottom Points : 50.95/12-Apr-24 00:00 49.08/09-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :55.42/10-May-24 00:00 64.78/06-Jan-23 00:00 71.33/19-Aug-22 00:00 , Bottom Points : 48.32/27-Oct-23 00:00 56.27/14-Oct-22 00:00 |
| Weekly | Long Term Double Bottom First Bottom 48.32/27-Oct-23 00:00 Middle Point 53.85/12-Jan-24 00:00 Second Bottom 49.08/09-Feb-24 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :69.94/31-May-22 00:00 68.61/31-Dec-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :69.94/31-May-22 00:00 72.16/31-Jan-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :69.94/31-May-22 00:00 72.16/31-Jan-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 49.14/31-Oct-23 00:00 48.73/28-Feb-18 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 49.54/29-Feb-24 00:00 49.14/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :69.94/31-May-22 00:00 72.16/31-Jan-20 00:00 , Bottom Points : 49.14/31-Oct-23 00:00 50.82/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :54.66/31-May-24 00:00 69.94/31-May-22 00:00 , Bottom Points : 49.14/31-Oct-23 00:00 59.21/30-Nov-22 00:00 62.2/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Evergy Inc. Common Stock
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 05_Jun_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Evergy Inc. Common Stock | |||||
Historical Heikin Ashi Chart Pattern of Evergy Inc. Common Stock
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Evergy Inc. Common Stock
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 52.70 | 53.10 | 52.51 | 52.74 | 940 K | 0.590 | 1.12% | 53.07 | 53.10 | 52.51 | 52.76 |
| 13-Jun-24 | 53.05 | 53.32 | 52.30 | 52.96 | 1318 K | 1.02 | 1.94% | 53.22 | 53.32 | 52.30 | 52.91 |
| 12-Jun-24 | 53.86 | 53.86 | 52.84 | 53.12 | 1591 K | 1.02 | 1.92% | 53.03 | 53.86 | 52.84 | 53.42 |
| 11-Jun-24 | 52.60 | 53.34 | 52.52 | 53.28 | 1672 K | 0.820 | 1.56% | 53.12 | 53.34 | 52.52 | 52.94 |
| 10-Jun-24 | 52.51 | 53.17 | 52.51 | 53.05 | 1473 K | 0.660 | 1.26% | 53.43 | 53.43 | 52.51 | 52.81 |
| 07-Jun-24 | 52.84 | 53.33 | 52.71 | 52.96 | 811 K | 0.620 | 1.18% | 53.90 | 53.90 | 52.71 | 52.96 |
| 06-Jun-24 | 53.67 | 54.06 | 53.39 | 53.41 | 1039 K | 0.670 | 1.25% | 54.16 | 54.16 | 53.39 | 53.63 |
| 05-Jun-24 | 54.32 | 54.43 | 53.77 | 53.81 | 1575 K | 0.655 | 1.22% | 54.24 | 54.43 | 53.77 | 54.08 |
| 04-Jun-24 | 54.12 | 54.97 | 54.10 | 54.58 | 1919 K | 0.870 | 1.61% | 54.05 | 54.97 | 54.05 | 54.44 |
| 03-Jun-24 | 54.59 | 54.93 | 54.14 | 54.29 | 2002 K | 0.790 | 1.46% | 53.60 | 54.93 | 53.60 | 54.49 |
| 31-May-24 | 53.55 | 54.69 | 53.44 | 54.66 | 3494 K | 1.25 | 2.35% | 53.12 | 54.69 | 53.12 | 54.08 |
| 30-May-24 | 53.01 | 53.33 | 52.61 | 53.29 | 1493 K | 0.720 | 1.37% | 53.19 | 53.33 | 52.61 | 53.06 |
| 29-May-24 | 52.73 | 52.84 | 52.42 | 52.57 | 2166 K | 0.417 | 0.796% | 53.74 | 53.74 | 52.42 | 52.64 |
| 28-May-24 | 53.46 | 53.76 | 53.09 | 53.26 | 1305 K | 0.670 | 1.26% | 54.08 | 54.08 | 53.09 | 53.39 |
| 24-May-24 | 53.59 | 53.74 | 53.41 | 53.43 | 1191 K | 0.335 | 0.627% | 54.62 | 54.62 | 53.41 | 53.54 |
| 23-May-24 | 54.61 | 54.70 | 53.40 | 53.41 | 1853 K | 1.30 | 2.43% | 55.21 | 55.21 | 53.40 | 54.03 |
| 22-May-24 | 55.22 | 55.47 | 54.77 | 54.84 | 1311 K | 0.700 | 1.28% | 55.34 | 55.47 | 54.77 | 55.08 |
| 21-May-24 | 55.21 | 55.66 | 55.14 | 55.63 | 1153 K | 0.515 | 0.934% | 55.26 | 55.66 | 55.14 | 55.41 |
| 20-May-24 | 55.12 | 55.23 | 54.84 | 55.09 | 978 K | 0.385 | 0.702% | 55.45 | 55.45 | 54.84 | 55.07 |
| 17-May-24 | 55.11 | 55.63 | 54.94 | 55.11 | 2062 K | 0.690 | 1.26% | 55.71 | 55.71 | 54.94 | 55.20 |
Weekly OHLCV & Heikin Ashi values of Evergy Inc. Common Stock
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 52.51 | 53.86 | 52.30 | 52.74 | 6996 K | 1.55 | 2.97% | 53.98 | 53.98 | 52.30 | 52.85 |
| 03-Jun-24 | 07-Jun-24 | 54.59 | 54.97 | 52.71 | 52.96 | 7348 K | 2.26 | 4.29% | 54.15 | 54.97 | 52.71 | 53.81 |
| 27-May-24 | 31-May-24 | 53.46 | 54.69 | 52.42 | 54.66 | 8459 K | 2.27 | 4.33% | 54.49 | 54.69 | 52.42 | 53.81 |
| 20-May-24 | 24-May-24 | 55.12 | 55.66 | 53.40 | 53.43 | 6490 K | 2.26 | 4.22% | 54.57 | 55.66 | 53.40 | 54.40 |
| 13-May-24 | 17-May-24 | 55.69 | 56.34 | 54.94 | 55.11 | 11251 K | 1.40 | 2.55% | 53.63 | 56.34 | 53.63 | 55.52 |
| 06-May-24 | 10-May-24 | 54.15 | 56.22 | 53.69 | 55.42 | 15320 K | 2.53 | 4.71% | 52.39 | 56.22 | 52.39 | 54.87 |
| 29-Apr-24 | 03-May-24 | 51.95 | 54.19 | 51.90 | 54.10 | 11264 K | 2.29 | 4.41% | 51.74 | 54.19 | 51.74 | 53.03 |
| 22-Apr-24 | 26-Apr-24 | 51.79 | 52.73 | 51.49 | 51.69 | 8378 K | 1.24 | 2.41% | 51.56 | 52.73 | 51.49 | 51.92 |
| 15-Apr-24 | 19-Apr-24 | 51.15 | 51.97 | 49.55 | 51.76 | 8847 K | 2.42 | 4.88% | 52.00 | 52.00 | 49.55 | 51.11 |
| 08-Apr-24 | 12-Apr-24 | 52.13 | 53.17 | 50.68 | 50.95 | 9475 K | 2.49 | 4.91% | 52.27 | 53.17 | 50.68 | 51.73 |
| 01-Apr-24 | 05-Apr-24 | 53.38 | 53.41 | 51.84 | 52.20 | 9181 K | 1.57 | 3.04% | 51.84 | 53.41 | 51.84 | 52.71 |
| 25-Mar-24 | 29-Mar-24 | 51.78 | 53.59 | 51.06 | 53.38 | 7947 K | 2.53 | 4.96% | 51.22 | 53.59 | 51.06 | 52.45 |
| 18-Mar-24 | 22-Mar-24 | 51.32 | 52.43 | 51.20 | 51.63 | 10716 K | 1.23 | 2.39% | 50.79 | 52.43 | 50.79 | 51.65 |
| 11-Mar-24 | 15-Mar-24 | 51.38 | 52.35 | 50.59 | 51.60 | 13445 K | 1.76 | 3.47% | 50.10 | 52.35 | 50.10 | 51.48 |
| 04-Mar-24 | 08-Mar-24 | 48.99 | 51.97 | 48.86 | 51.56 | 15668 K | 3.11 | 6.37% | 49.86 | 51.97 | 48.86 | 50.34 |
| 26-Feb-24 | 01-Mar-24 | 50.44 | 50.44 | 48.59 | 49.12 | 12022 K | 1.84 | 3.80% | 50.08 | 50.44 | 48.59 | 49.65 |
| 19-Feb-24 | 23-Feb-24 | 50.13 | 50.82 | 49.95 | 50.57 | 10706 K | 0.870 | 1.74% | 49.79 | 50.82 | 49.79 | 50.37 |
| 12-Feb-24 | 16-Feb-24 | 49.08 | 50.41 | 48.17 | 50.03 | 13381 K | 2.24 | 4.66% | 50.15 | 50.41 | 48.17 | 49.42 |
| 05-Feb-24 | 09-Feb-24 | 50.13 | 50.28 | 48.04 | 49.08 | 11997 K | 2.24 | 4.66% | 50.92 | 50.92 | 48.04 | 49.38 |
| 29-Jan-24 | 02-Feb-24 | 49.94 | 51.87 | 49.67 | 50.70 | 20824 K | 2.20 | 4.42% | 51.31 | 51.87 | 49.67 | 50.54 |
Monthly OHLCV & Heikin Ashi values of Evergy Inc. Common Stock
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 54.59 | 54.97 | 52.30 | 52.74 | 14344 K | 2.66 | 5.10% | 52.72 | 54.97 | 52.30 | 53.65 |
| 01-May-24 | 31-May-24 | 52.19 | 56.34 | 52.11 | 54.66 | 48951 K | 4.23 | 8.12% | 51.62 | 56.34 | 51.62 | 53.82 |
| 01-Apr-24 | 30-Apr-24 | 53.38 | 53.41 | 49.55 | 52.45 | 39717 K | 3.87 | 7.80% | 51.04 | 53.41 | 49.55 | 52.20 |
| 01-Mar-24 | 31-Mar-24 | 49.46 | 53.59 | 48.59 | 53.38 | 50431 K | 5.00 | 10.29% | 50.82 | 53.59 | 48.59 | 51.26 |
| 01-Feb-24 | 29-Feb-24 | 50.57 | 51.87 | 48.04 | 49.54 | 50313 K | 3.83 | 7.96% | 51.65 | 51.87 | 48.04 | 50.00 |
| 01-Jan-24 | 31-Jan-24 | 52.12 | 54.47 | 49.31 | 50.77 | 65409 K | 5.16 | 10.45% | 51.62 | 54.47 | 49.31 | 51.67 |
| 01-Dec-23 | 31-Dec-23 | 51.29 | 54.40 | 49.85 | 52.20 | 62086 K | 4.55 | 9.13% | 51.31 | 54.40 | 49.85 | 51.94 |
| 01-Nov-23 | 30-Nov-23 | 49.25 | 52.01 | 47.98 | 51.04 | 52943 K | 4.03 | 8.40% | 52.56 | 52.56 | 47.98 | 50.07 |
| 01-Oct-23 | 31-Oct-23 | 50.51 | 51.45 | 46.92 | 49.14 | 48382 K | 4.53 | 9.66% | 55.61 | 55.61 | 46.92 | 49.50 |
| 01-Sep-23 | 30-Sep-23 | 55.09 | 55.20 | 50.22 | 50.70 | 35034 K | 4.98 | 9.92% | 58.42 | 58.42 | 50.22 | 52.80 |
| 01-Aug-23 | 31-Aug-23 | 59.91 | 60.23 | 54.63 | 54.97 | 31515 K | 5.60 | 10.25% | 59.40 | 60.23 | 54.63 | 57.43 |
| 01-Jul-23 | 31-Jul-23 | 58.33 | 61.84 | 57.57 | 59.97 | 19365 K | 4.27 | 7.42% | 59.37 | 61.84 | 57.57 | 59.43 |
| 01-Jun-23 | 30-Jun-23 | 57.83 | 60.17 | 56.59 | 58.42 | 25945 K | 3.58 | 6.34% | 60.48 | 60.48 | 56.59 | 58.25 |
| 01-May-23 | 31-May-23 | 61.92 | 63.39 | 56.66 | 57.85 | 23031 K | 6.73 | 11.88% | 61.01 | 63.39 | 56.66 | 59.95 |
| 01-Apr-23 | 30-Apr-23 | 60.83 | 63.93 | 59.72 | 62.11 | 20563 K | 4.21 | 7.05% | 60.37 | 63.93 | 59.72 | 61.65 |
| 01-Mar-23 | 31-Mar-23 | 58.46 | 61.15 | 56.96 | 61.12 | 34551 K | 4.19 | 7.36% | 61.32 | 61.32 | 56.96 | 59.42 |
| 01-Feb-23 | 28-Feb-23 | 62.30 | 63.75 | 58.16 | 58.81 | 25395 K | 5.59 | 9.61% | 61.89 | 63.75 | 58.16 | 60.75 |
| 01-Jan-23 | 31-Jan-23 | 63.68 | 65.39 | 58.08 | 62.65 | 28414 K | 7.31 | 12.59% | 61.33 | 65.39 | 58.08 | 62.45 |
| 01-Dec-22 | 31-Dec-22 | 59.81 | 64.30 | 57.81 | 62.93 | 42031 K | 6.49 | 11.23% | 61.45 | 64.30 | 57.81 | 61.21 |
| 01-Nov-22 | 30-Nov-22 | 61.27 | 62.69 | 57.09 | 59.21 | 62952 K | 5.60 | 9.81% | 62.84 | 62.84 | 57.09 | 60.07 |
Note : All Data Generated at the End of Trading Hours (EOD Data)