Candlestick / Heikin Ashi Chart & Patterns of EVO Payments Inc (EVOP)
Latest Candlestick / Heikin Ashi patterns of EVO Payments Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. with good volume | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Hanging man at uptrend formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Strong Bullish | Candlestick pattern Hammer formed at a pretty high level. Momentum continues. | |
Chart patterns of EVO Payments Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 33.7/13-Mar-23 00:00 33.86/03-Feb-23 00:00 33.7/20-Dec-22 00:00 33.73/13-Dec-22 00:00 33.58/07-Nov-22 00:00 33.29/19-Oct-22 00:00 33.21/22-Sep-22 00:00 33.29/01-Sep-22 00:00 33.28/26-Aug-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 33.7/13-Mar-23 00:00 33.81/22-Feb-23 00:00 33.7/20-Dec-22 00:00 33.29/19-Oct-22 00:00 33.21/22-Sep-22 00:00 33.28/26-Aug-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 33.7/13-Mar-23 00:00 33.81/22-Feb-23 00:00 33.7/20-Dec-22 00:00 33.58/07-Nov-22 00:00 33.29/19-Oct-22 00:00 33.21/22-Sep-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 33.7/13-Mar-23 00:00 33.81/03-Mar-23 00:00 33.85/09-Feb-23 00:00 33.7/20-Dec-22 00:00 33.63/14-Nov-22 00:00 33.29/19-Oct-22 00:00 33.21/22-Sep-22 00:00 33.28/26-Aug-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 33.7/13-Mar-23 00:00 33.81/22-Feb-23 00:00 33.85/09-Feb-23 00:00 33.87/31-Jan-23 00:00 33.85/10-Jan-23 00:00 33.7/20-Dec-22 00:00 33.67/28-Nov-22 00:00 33.63/14-Nov-22 00:00 33.58/07-Nov-22 00:00 33.29/19-Oct-22 00:00 33.21/22-Sep-22 00:00 33.23/16-Sep-22 00:00 33.28/26-Aug-22 00:00 33.35/23-Aug-22 00:00 33.42/03-Aug-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 33.81/17-Mar-23 00:00 33.7/13-Mar-23 00:00 33.81/07-Mar-23 00:00 33.81/22-Feb-23 00:00 33.86/03-Feb-23 00:00 33.87/31-Jan-23 00:00 33.87/23-Jan-23 00:00 33.85/10-Jan-23 00:00 33.82/28-Dec-22 00:00 33.7/20-Dec-22 00:00 33.73/13-Dec-22 00:00 33.66/21-Nov-22 00:00 33.63/14-Nov-22 00:00 33.58/07-Nov-22 00:00 33.36/26-Oct-22 00:00 33.29/19-Oct-22 00:00 33.3/30-Sep-22 00:00 33.21/22-Sep-22 00:00 33.23/16-Sep-22 00:00 33.3/06-Sep-22 00:00 33.28/26-Aug-22 00:00 33.35/23-Aug-22 00:00 33.49/16-Aug-22 00:00 33.42/03-Aug-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.86/08-Mar-23 00:00 33.89/14-Feb-23 00:00 33.9/26-Jan-23 00:00 33.85/29-Dec-22 00:00 33.78/09-Dec-22 00:00 33.69/31-Oct-22 00:00 33.56/07-Oct-22 00:00 33.33/26-Sep-22 00:00 33.57/08-Sep-22 00:00 33.65/12-Aug-22 00:00 33.71/01-Aug-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.87/15-Mar-23 00:00 33.85/02-Mar-23 00:00 33.85/27-Feb-23 00:00 33.89/14-Feb-23 00:00 33.89/02-Feb-23 00:00 33.9/26-Jan-23 00:00 33.9/20-Jan-23 00:00 33.87/06-Jan-23 00:00 33.85/29-Dec-22 00:00 33.78/09-Dec-22 00:00 33.7/25-Nov-22 00:00 33.71/18-Nov-22 00:00 33.65/08-Nov-22 00:00 33.69/31-Oct-22 00:00 33.37/25-Oct-22 00:00 33.56/07-Oct-22 00:00 33.33/26-Sep-22 00:00 33.32/15-Sep-22 00:00 33.57/08-Sep-22 00:00 33.32/31-Aug-22 00:00 33.47/19-Aug-22 00:00 33.65/12-Aug-22 00:00 33.71/01-Aug-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 33.7/13-Mar-23 00:00 33.21/22-Sep-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.9/26-Jan-23 00:00 33.69/31-Oct-22 00:00 33.57/08-Sep-22 00:00 33.71/01-Aug-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 33.7/13-Mar-23 00:00 33.7/20-Dec-22 00:00 33.29/19-Oct-22 00:00 33.21/22-Sep-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.9/20-Jan-23 00:00 33.71/01-Aug-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 33.7/13-Mar-23 00:00 33.21/22-Sep-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.9/26-Jan-23 00:00 33.69/31-Oct-22 00:00 33.71/01-Aug-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.57/08-Sep-22 00:00 33.71/01-Aug-22 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :33.99/23-Mar-23 00:00 33.9/26-Jan-23 00:00 33.69/31-Oct-22 00:00 33.57/08-Sep-22 00:00 33.71/01-Aug-22 00:00 , Bottom Points : 33.7/13-Mar-23 00:00 21.62/16-Jun-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.89/14-Feb-23 00:00 33.9/26-Jan-23 00:00 33.87/06-Jan-23 00:00 33.78/09-Dec-22 00:00 33.71/18-Nov-22 00:00 33.69/31-Oct-22 00:00 33.56/07-Oct-22 00:00 33.57/08-Sep-22 00:00 33.65/12-Aug-22 00:00 33.71/01-Aug-22 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :33.99/23-Mar-23 00:00 33.9/26-Jan-23 00:00 33.69/31-Oct-22 00:00 33.71/01-Aug-22 00:00 , Bottom Points : 33.7/13-Mar-23 00:00 21.62/16-Jun-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.89/14-Feb-23 00:00 33.9/26-Jan-23 00:00 33.69/31-Oct-22 00:00 33.56/07-Oct-22 00:00 33.57/08-Sep-22 00:00 33.71/01-Aug-22 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :33.99/23-Mar-23 00:00 33.9/20-Jan-23 00:00 33.71/01-Aug-22 00:00 , Bottom Points : 33.7/13-Mar-23 00:00 21.62/16-Jun-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.86/08-Mar-23 00:00 33.89/14-Feb-23 00:00 33.89/13-Feb-23 00:00 33.9/26-Jan-23 00:00 33.85/29-Dec-22 00:00 33.78/09-Dec-22 00:00 33.71/18-Nov-22 00:00 33.69/31-Oct-22 00:00 33.56/07-Oct-22 00:00 33.5/04-Oct-22 00:00 33.57/08-Sep-22 00:00 33.65/12-Aug-22 00:00 33.71/01-Aug-22 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :33.99/23-Mar-23 00:00 33.57/08-Sep-22 00:00 33.71/01-Aug-22 00:00 , Bottom Points : 33.7/13-Mar-23 00:00 21.62/16-Jun-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.89/14-Feb-23 00:00 33.9/26-Jan-23 00:00 33.87/06-Jan-23 00:00 33.78/09-Dec-22 00:00 33.71/18-Nov-22 00:00 33.69/31-Oct-22 00:00 33.56/07-Oct-22 00:00 33.57/08-Sep-22 00:00 33.65/12-Aug-22 00:00 33.71/01-Aug-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.65/12-Aug-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 33.78/10-Mar-23 00:00 33.86/03-Feb-23 00:00 33.7/25-Nov-22 00:00 33.35/21-Oct-22 00:00 33.23/16-Sep-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 33.78/10-Mar-23 00:00 33.23/16-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 21.76/17-Jun-22 00:00 20.95/26-Nov-21 00:00 |
| Weekly | Short Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.65/12-Aug-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.65/12-Aug-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.65/12-Aug-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.65/12-Aug-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.9/20-Jan-23 00:00 33.65/12-Aug-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.65/12-Aug-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :33.99/23-Mar-23 00:00 33.9/20-Jan-23 00:00 33.71/18-Nov-22 00:00 33.56/07-Oct-22 00:00 33.65/12-Aug-22 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :33.99/23-Mar-23 00:00 33.9/20-Jan-23 00:00 33.65/12-Aug-22 00:00 , Bottom Points : 33.78/10-Mar-23 00:00 21.76/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :33.99/23-Mar-23 00:00 25.6/31-Dec-21 00:00 , Bottom Points : 21.76/17-Jun-22 00:00 20.95/26-Nov-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :33.99/23-Mar-23 00:00 30.36/12-Mar-21 00:00 , Bottom Points : 21.76/17-Jun-22 00:00 12.71/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :33.99/23-Mar-23 00:00 24.64/25-Feb-22 00:00 , Bottom Points : 21.76/17-Jun-22 00:00 20.95/26-Nov-21 00:00 |
Historical Candlestick Chart Pattern of EVO Payments Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Monthly | Bullish One Day Patterns | 23_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Mar_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 23_Mar_2023 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 23_Mar_2023 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_Mar_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Feb_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Mar_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Mar_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 24_Feb_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Doji | Weekly | Consolidation Patterns | 27_Jan_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 27_Jan_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 10_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 20_Jan_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 08_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Mar_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_Mar_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Doji | Weekly | Consolidation Patterns | 30_Dec_2022 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Mar_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 01_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Oct_2021 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 25_Nov_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Oct_2021 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 18_Nov_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2021 | ||
| Doji | Daily | Consolidation Patterns | 27_Feb_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 11_Nov_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 24_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2021 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 04_Nov_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Feb_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Oct_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 21_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 21_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 14_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of EVO Payments Inc | |||||
Historical Heikin Ashi Chart Pattern of EVO Payments Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of EVO Payments Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Mar-23 | 33.85 | 34.01 | 33.84 | 33.99 | 2953 K | 0.165 | 0.488% | 33.87 | 34.01 | 33.84 | 33.92 |
| 22-Mar-23 | 33.88 | 33.90 | 33.83 | 33.86 | 451 K | 0.070 | 0.207% | 33.88 | 33.90 | 33.83 | 33.87 |
| 21-Mar-23 | 33.92 | 33.95 | 33.88 | 33.88 | 316 K | 0.070 | 0.207% | 33.86 | 33.95 | 33.86 | 33.91 |
| 20-Mar-23 | 33.87 | 33.90 | 33.85 | 33.90 | 818 K | 0.0500 | 0.148% | 33.83 | 33.90 | 33.83 | 33.88 |
| 17-Mar-23 | 33.90 | 33.90 | 33.81 | 33.81 | 889 K | 0.090 | 0.266% | 33.81 | 33.90 | 33.81 | 33.86 |
| 16-Mar-23 | 33.83 | 33.91 | 33.78 | 33.87 | 839 K | 0.130 | 0.385% | 33.78 | 33.91 | 33.78 | 33.85 |
| 15-Mar-23 | 33.70 | 33.90 | 33.70 | 33.87 | 1035 K | 0.200 | 0.593% | 33.76 | 33.90 | 33.70 | 33.79 |
| 14-Mar-23 | 33.78 | 33.83 | 33.74 | 33.80 | 1081 K | 0.090 | 0.267% | 33.73 | 33.83 | 33.73 | 33.79 |
| 13-Mar-23 | 33.65 | 33.74 | 33.59 | 33.70 | 1791 K | 0.155 | 0.462% | 33.79 | 33.79 | 33.59 | 33.67 |
| 10-Mar-23 | 33.84 | 33.85 | 33.50 | 33.78 | 2282 K | 0.350 | 1.04% | 33.85 | 33.85 | 33.50 | 33.74 |
| 09-Mar-23 | 33.86 | 33.88 | 33.83 | 33.83 | 398 K | 0.050 | 0.148% | 33.84 | 33.88 | 33.83 | 33.85 |
| 08-Mar-23 | 33.86 | 33.86 | 33.82 | 33.86 | 591 K | 0.0400 | 0.118% | 33.83 | 33.86 | 33.82 | 33.85 |
| 07-Mar-23 | 33.84 | 33.84 | 33.81 | 33.81 | 397 K | 0.0300 | 0.089% | 33.84 | 33.84 | 33.81 | 33.83 |
| 06-Mar-23 | 33.87 | 33.87 | 33.81 | 33.82 | 507 K | 0.060 | 0.177% | 33.84 | 33.87 | 33.81 | 33.84 |
| 03-Mar-23 | 33.86 | 33.86 | 33.80 | 33.81 | 987 K | 0.060 | 0.178% | 33.84 | 33.86 | 33.80 | 33.83 |
| 02-Mar-23 | 33.83 | 33.86 | 33.82 | 33.85 | 313 K | 0.0400 | 0.118% | 33.84 | 33.86 | 33.82 | 33.84 |
| 01-Mar-23 | 33.84 | 33.89 | 33.82 | 33.83 | 505 K | 0.070 | 0.207% | 33.84 | 33.89 | 33.82 | 33.84 |
| 28-Feb-23 | 33.83 | 33.86 | 33.83 | 33.85 | 609 K | 0.0300 | 0.089% | 33.84 | 33.86 | 33.83 | 33.84 |
| 27-Feb-23 | 33.84 | 33.85 | 33.82 | 33.85 | 269 K | 0.0300 | 0.089% | 33.83 | 33.85 | 33.82 | 33.84 |
| 24-Feb-23 | 33.82 | 33.86 | 33.82 | 33.85 | 256 K | 0.0400 | 0.118% | 33.83 | 33.86 | 33.82 | 33.84 |
Weekly OHLCV & Heikin Ashi values of EVO Payments Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Mar-23 | 24-Mar-23 | 33.87 | 34.01 | 33.83 | 33.99 | 4540 K | 0.180 | 0.532% | 33.77 | 34.01 | 33.77 | 33.92 |
| 13-Mar-23 | 17-Mar-23 | 33.65 | 33.91 | 33.59 | 33.81 | 5638 K | 0.325 | 0.968% | 33.80 | 33.91 | 33.59 | 33.74 |
| 06-Mar-23 | 10-Mar-23 | 33.87 | 33.88 | 33.50 | 33.78 | 4176 K | 0.380 | 1.13% | 33.84 | 33.88 | 33.50 | 33.76 |
| 27-Feb-23 | 03-Mar-23 | 33.84 | 33.89 | 33.80 | 33.81 | 2684 K | 0.090 | 0.266% | 33.85 | 33.89 | 33.80 | 33.84 |
| 20-Feb-23 | 24-Feb-23 | 33.84 | 33.86 | 33.80 | 33.85 | 2153 K | 0.060 | 0.178% | 33.86 | 33.86 | 33.80 | 33.84 |
| 13-Feb-23 | 17-Feb-23 | 33.87 | 33.90 | 33.83 | 33.83 | 2858 K | 0.070 | 0.207% | 33.87 | 33.90 | 33.83 | 33.86 |
| 06-Feb-23 | 10-Feb-23 | 33.85 | 33.89 | 33.84 | 33.88 | 3443 K | 0.0500 | 0.148% | 33.88 | 33.89 | 33.84 | 33.87 |
| 30-Jan-23 | 03-Feb-23 | 33.89 | 33.91 | 33.83 | 33.86 | 2667 K | 0.080 | 0.236% | 33.88 | 33.91 | 33.83 | 33.87 |
| 23-Jan-23 | 27-Jan-23 | 33.89 | 33.93 | 33.85 | 33.89 | 3475 K | 0.080 | 0.236% | 33.87 | 33.93 | 33.85 | 33.89 |
| 16-Jan-23 | 20-Jan-23 | 33.90 | 33.93 | 33.80 | 33.90 | 1720 K | 0.130 | 0.385% | 33.85 | 33.93 | 33.80 | 33.88 |
| 09-Jan-23 | 13-Jan-23 | 33.84 | 33.98 | 33.82 | 33.87 | 2572 K | 0.160 | 0.473% | 33.82 | 33.98 | 33.82 | 33.88 |
| 02-Jan-23 | 06-Jan-23 | 33.85 | 33.87 | 33.82 | 33.87 | 1438 K | 0.0500 | 0.148% | 33.80 | 33.87 | 33.80 | 33.85 |
| 26-Dec-22 | 30-Dec-22 | 33.83 | 33.87 | 33.79 | 33.84 | 1573 K | 0.080 | 0.237% | 33.76 | 33.87 | 33.76 | 33.83 |
| 19-Dec-22 | 23-Dec-22 | 33.73 | 33.88 | 33.63 | 33.81 | 4585 K | 0.245 | 0.729% | 33.76 | 33.88 | 33.63 | 33.76 |
| 12-Dec-22 | 16-Dec-22 | 33.80 | 33.84 | 33.71 | 33.73 | 3795 K | 0.130 | 0.386% | 33.76 | 33.84 | 33.71 | 33.77 |
| 05-Dec-22 | 09-Dec-22 | 33.73 | 33.83 | 33.72 | 33.78 | 1658 K | 0.105 | 0.311% | 33.75 | 33.83 | 33.72 | 33.76 |
| 28-Nov-22 | 02-Dec-22 | 33.97 | 33.97 | 33.67 | 33.75 | 2098 K | 0.300 | 0.891% | 33.66 | 33.97 | 33.66 | 33.84 |
| 21-Nov-22 | 25-Nov-22 | 33.66 | 33.72 | 33.66 | 33.70 | 967 K | 0.060 | 0.178% | 33.63 | 33.72 | 33.63 | 33.69 |
| 14-Nov-22 | 18-Nov-22 | 33.63 | 33.74 | 33.61 | 33.71 | 1718 K | 0.130 | 0.387% | 33.58 | 33.74 | 33.58 | 33.67 |
| 07-Nov-22 | 11-Nov-22 | 33.61 | 33.69 | 33.54 | 33.63 | 2531 K | 0.150 | 0.447% | 33.54 | 33.69 | 33.54 | 33.62 |
Monthly OHLCV & Heikin Ashi values of EVO Payments Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-23 | 31-Mar-23 | 33.84 | 34.01 | 33.50 | 33.99 | 16161 K | 0.510 | 1.52% | 33.75 | 34.01 | 33.50 | 33.84 |
| 01-Feb-23 | 28-Feb-23 | 33.89 | 33.91 | 33.80 | 33.85 | 10583 K | 0.110 | 0.325% | 33.63 | 33.91 | 33.63 | 33.86 |
| 01-Jan-23 | 31-Jan-23 | 33.85 | 33.98 | 33.80 | 33.87 | 10625 K | 0.180 | 0.533% | 33.38 | 33.98 | 33.38 | 33.88 |
| 01-Dec-22 | 31-Dec-22 | 33.73 | 33.88 | 33.63 | 33.84 | 12322 K | 0.245 | 0.729% | 32.99 | 33.88 | 32.99 | 33.77 |
| 01-Nov-22 | 30-Nov-22 | 33.67 | 33.97 | 33.54 | 33.71 | 9764 K | 0.430 | 1.28% | 32.26 | 33.97 | 32.26 | 33.72 |
| 01-Oct-22 | 31-Oct-22 | 33.30 | 33.73 | 33.28 | 33.69 | 12727 K | 0.455 | 1.37% | 31.02 | 33.73 | 31.02 | 33.50 |
| 01-Sep-22 | 30-Sep-22 | 33.31 | 33.57 | 33.13 | 33.30 | 21277 K | 0.441 | 1.33% | 28.72 | 33.57 | 28.72 | 33.33 |
| 01-Aug-22 | 31-Aug-22 | 33.00 | 33.86 | 32.92 | 33.32 | 37741 K | 0.940 | 2.86% | 24.16 | 33.86 | 24.16 | 33.27 |
| 01-Jul-22 | 31-Jul-22 | 23.34 | 27.39 | 23.11 | 27.34 | 8689 K | 4.28 | 18.50% | 23.03 | 27.39 | 23.03 | 25.29 |
| 01-Jun-22 | 30-Jun-22 | 23.10 | 24.55 | 21.01 | 23.52 | 6073 K | 3.54 | 16.85% | 23.02 | 24.55 | 21.01 | 23.05 |
| 01-May-22 | 31-May-22 | 22.46 | 24.12 | 21.29 | 23.05 | 4638 K | 2.84 | 13.32% | 23.30 | 24.12 | 21.29 | 22.73 |
| 01-Apr-22 | 30-Apr-22 | 23.27 | 24.37 | 21.80 | 22.53 | 3535 K | 2.57 | 11.79% | 23.61 | 24.37 | 21.80 | 22.99 |
| 01-Mar-22 | 31-Mar-22 | 23.94 | 24.40 | 21.79 | 23.09 | 5118 K | 2.61 | 11.98% | 23.92 | 24.40 | 21.79 | 23.30 |
| 01-Feb-22 | 28-Feb-22 | 24.00 | 24.93 | 22.00 | 24.11 | 4197 K | 2.93 | 13.32% | 24.08 | 24.93 | 22.00 | 23.76 |
| 01-Jan-22 | 31-Jan-22 | 25.65 | 26.00 | 22.59 | 24.12 | 4804 K | 3.41 | 15.10% | 23.56 | 26.00 | 22.59 | 24.59 |
| 01-Dec-21 | 31-Dec-21 | 21.75 | 26.46 | 21.21 | 25.60 | 5635 K | 5.25 | 24.75% | 23.37 | 26.46 | 21.21 | 23.76 |
| 01-Nov-21 | 30-Nov-21 | 21.67 | 26.02 | 20.07 | 21.29 | 10694 K | 5.95 | 29.65% | 24.47 | 26.02 | 20.07 | 22.26 |
| 01-Oct-21 | 31-Oct-21 | 23.84 | 24.24 | 21.24 | 21.68 | 6085 K | 3.00 | 14.12% | 26.19 | 26.19 | 21.24 | 22.75 |
| 01-Sep-21 | 30-Sep-21 | 25.53 | 26.34 | 22.63 | 23.68 | 5173 K | 3.71 | 16.39% | 27.84 | 27.84 | 22.63 | 24.55 |
| 01-Aug-21 | 31-Aug-21 | 29.27 | 29.80 | 24.65 | 25.44 | 4011 K | 5.15 | 20.89% | 28.38 | 29.80 | 24.65 | 27.29 |
Note : All Data Generated at the End of Trading Hours (EOD Data)