Candlestick / Heikin Ashi Chart & Patterns of Evo Acquisition Corp (EVOJ)
Latest Candlestick / Heikin Ashi patterns of Evo Acquisition Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Evo Acquisition Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 9.99/14-Apr-23 00:00 10.02/24-Mar-23 00:00 10.02/22-Feb-23 00:00 10.02/06-Feb-23 00:00 10.04/22-Dec-22 00:00 10.03/08-Dec-22 00:00 9.96/21-Nov-22 00:00 9.92/07-Nov-22 00:00 9.9/26-Oct-22 00:00 9.86/30-Sep-22 00:00 9.84/16-Sep-22 00:00 9.845/30-Aug-22 00:00 9.84/22-Aug-22 00:00 9.84/11-Aug-22 00:00 9.8/14-Jul-22 00:00 9.77/30-Jun-22 00:00 9.79/10-Jun-22 00:00 9.78/27-May-22 00:00 9.78/12-May-22 00:00 9.78/30-Mar-22 00:00 9.75/18-Mar-22 00:00 9.76/10-Mar-22 00:00 9.68/31-Jan-22 00:00 9.69/18-Jan-22 00:00 9.72/29-Nov-21 00:00 9.72/12-Nov-21 00:00 9.73/04-Nov-21 00:00 9.7/06-Oct-21 00:00 9.68/23-Sep-21 00:00 9.675/10-Sep-21 00:00 9.63/13-Aug-21 00:00 9.66/27-Jul-21 00:00 9.65/20-Jul-21 00:00 9.7/30-Jun-21 00:00 9.65/04-Jun-21 00:00 9.62/27-May-21 00:00 9.7/04-May-21 00:00 9.73/22-Apr-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.015/02-May-23 00:00 9.99/14-Apr-23 00:00 9.99/05-Apr-23 00:00 10.02/24-Mar-23 00:00 10.02/09-Mar-23 00:00 10.02/22-Feb-23 00:00 10.02/06-Feb-23 00:00 10.05/24-Jan-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.99/14-Apr-23 00:00 9.99/06-Apr-23 00:00 10.02/17-Mar-23 00:00 10.02/14-Feb-23 00:00 10.04/22-Dec-22 00:00 9.92/07-Nov-22 00:00 9.9/26-Oct-22 00:00 9.86/30-Sep-22 00:00 9.84/16-Sep-22 00:00 9.84/22-Aug-22 00:00 9.84/15-Aug-22 00:00 9.77/30-Jun-22 00:00 9.78/27-May-22 00:00 9.78/16-May-22 00:00 9.78/30-Mar-22 00:00 9.75/18-Mar-22 00:00 9.73/24-Feb-22 00:00 9.68/31-Jan-22 00:00 9.69/18-Jan-22 00:00 9.72/29-Nov-21 00:00 9.72/11-Nov-21 00:00 9.7/06-Oct-21 00:00 9.68/23-Sep-21 00:00 9.66/31-Aug-21 00:00 9.63/13-Aug-21 00:00 9.65/20-Jul-21 00:00 9.7/01-Jul-21 00:00 9.62/27-May-21 00:00 9.7/04-May-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.99/14-Apr-23 00:00 10.02/01-Feb-23 00:00 9.9/26-Oct-22 00:00 9.84/16-Sep-22 00:00 9.77/30-Jun-22 00:00 9.78/27-May-22 00:00 9.68/31-Jan-22 00:00 9.72/12-Nov-21 00:00 9.63/13-Aug-21 00:00 9.65/20-Jul-21 00:00 9.62/27-May-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.99/14-Apr-23 00:00 9.84/16-Sep-22 00:00 9.77/30-Jun-22 00:00 9.68/31-Jan-22 00:00 9.63/13-Aug-21 00:00 9.62/27-May-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.99/14-Apr-23 00:00 9.77/30-Jun-22 00:00 9.68/31-Jan-22 00:00 9.63/13-Aug-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.2/05-May-23 00:00 10.04/03-Apr-23 00:00 10.1/13-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.2/05-May-23 00:00 10.06/02-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.99/14-Apr-23 00:00 10.02/09-Mar-23 00:00 9.9/26-Oct-22 00:00 9.84/16-Sep-22 00:00 9.84/22-Aug-22 00:00 9.77/30-Jun-22 00:00 9.78/27-May-22 00:00 9.75/18-Mar-22 00:00 9.68/31-Jan-22 00:00 9.72/29-Nov-21 00:00 9.68/23-Sep-21 00:00 9.63/13-Aug-21 00:00 9.65/16-Jul-21 00:00 9.62/27-May-21 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.2/05-May-23 00:00 10.04/03-Apr-23 00:00 10.06/02-Mar-23 00:00 10.1/13-Feb-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.99/14-Apr-23 00:00 10.02/17-Feb-23 00:00 9.84/16-Sep-22 00:00 9.77/30-Jun-22 00:00 9.75/18-Mar-22 00:00 9.68/31-Jan-22 00:00 9.63/13-Aug-21 00:00 9.62/27-May-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.99/14-Apr-23 00:00 10.02/16-Feb-23 00:00 10.04/22-Dec-22 00:00 9.9/26-Oct-22 00:00 9.84/16-Sep-22 00:00 9.84/22-Aug-22 00:00 9.8/14-Jul-22 00:00 9.77/30-Jun-22 00:00 9.78/27-May-22 00:00 9.75/18-Mar-22 00:00 9.68/31-Jan-22 00:00 9.69/18-Jan-22 00:00 9.72/29-Nov-21 00:00 9.72/12-Nov-21 00:00 9.63/13-Aug-21 00:00 9.65/16-Jul-21 00:00 9.62/27-May-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.99/14-Apr-23 00:00 10.02/22-Feb-23 00:00 10.02/31-Jan-23 00:00 10.04/22-Dec-22 00:00 9.92/07-Nov-22 00:00 9.84/16-Sep-22 00:00 9.84/22-Aug-22 00:00 9.84/15-Aug-22 00:00 9.8/14-Jul-22 00:00 9.77/30-Jun-22 00:00 9.78/27-May-22 00:00 9.78/24-May-22 00:00 9.78/30-Mar-22 00:00 9.75/18-Mar-22 00:00 9.68/31-Jan-22 00:00 9.7/31-Dec-21 00:00 9.72/29-Nov-21 00:00 9.72/12-Nov-21 00:00 9.68/23-Sep-21 00:00 9.63/13-Aug-21 00:00 9.65/20-Jul-21 00:00 9.62/27-May-21 00:00 9.62/25-May-21 00:00 |
| Daily | Long Term Descending Triangle , Top Points :10.2/05-May-23 00:00 10.729/30-Dec-22 00:00 , Bottom Points : 9.99/14-Apr-23 00:00 10.02/17-Feb-23 00:00 9.84/16-Sep-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.2/05-May-23 00:00 10.1/13-Feb-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :10.2/05-May-23 00:00 10.729/30-Dec-22 00:00 , Bottom Points : 9.99/14-Apr-23 00:00 9.84/16-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.2/05-May-23 00:00 10.02/29-Mar-23 00:00 , Bottom Points : 9.99/14-Apr-23 00:00 0.0/09-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.2/05-May-23 00:00 10.729/30-Dec-22 00:00 , Bottom Points : 0.0/09-Mar-23 00:00 0.0/22-Feb-23 00:00 9.77/30-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :10.2/05-May-23 00:00 10.729/30-Dec-22 00:00 , Bottom Points : 0.0/09-Mar-23 00:00 9.77/30-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :10.2/05-May-23 00:00 10.729/30-Dec-22 00:00 , Bottom Points : 0.0/09-Mar-23 00:00 9.84/16-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Evo Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 08_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 08_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 08_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_May_2023 | ||
| Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 04_May_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 20_Apr_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 14_Apr_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Apr_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2023 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 14_Apr_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 06_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 29_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Apr_2023 | ||
| Doji | Weekly | Consolidation Patterns | 24_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_Apr_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 20_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Apr_2023 | ||
| Doji | Weekly | Consolidation Patterns | 17_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Apr_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Rising Three Methods | Monthly | Bullish Multi Day Patterns | 29_Jul_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 03_Mar_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
| Doji | Daily | Consolidation Patterns | 13_Apr_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Apr_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 17_Feb_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 04_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 04_Apr_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Evo Acquisition Corp | |||||
Historical Heikin Ashi Chart Pattern of Evo Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Evo Acquisition Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-23 | 10.12 | 10.12 | 10.12 | 10.12 | 402 | 0 | 0% | 10.19 | 10.19 | 10.12 | |
| 05-May-23 | 10.35 | 10.50 | 10.20 | 10.20 | 4288 | 0.301 | 2.95% | 10.07 | 10.50 | 10.07 | 10.31 |
| 04-May-23 | 10.10 | 10.12 | 10.10 | 10.12 | 13071 | 0.0200 | 0.198% | 10.03 | 10.12 | 10.03 | 10.11 |
| 03-May-23 | 10.04 | 10.04 | 10.04 | 10.04 | 3100 | 0 | 0% | 10.02 | 10.02 | 10.04 | |
| 02-May-23 | 10.02 | 10.03 | 10.01 | 10.02 | 7313 | 0.0200 | 0.200% | 10.01 | 10.03 | 10.01 | 10.02 |
| 01-May-23 | 10.01 | 10.03 | 10.01 | 10.03 | 11600 | 0.0200 | 0.200% | 10.01 | 10.03 | 10.01 | 10.02 |
| 28-Apr-23 | 9.98 | 10.02 | 9.98 | 10.02 | 15020 | 0.0400 | 0.401% | 10.01 | 10.02 | 9.98 | 10.00 |
| 27-Apr-23 | 10.03 | 10.03 | 10.03 | 10.03 | 6251 | 0 | 0% | 10.00 | 10.00 | 10.03 | |
| 20-Apr-23 | 10.00 | 10.00 | 10.00 | 10.00 | 101 | 0 | 0% | 10.00 | 10.00 | 10.00 | |
| 14-Apr-23 | 9.99 | 9.99 | 9.99 | 9.99 | 100 | 0 | 0% | 10.00 | 10.00 | 9.99 | |
| 13-Apr-23 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 0 | 0% | 10.00 | 10.00 | 10.00 | |
| 06-Apr-23 | 10.00 | 10.00 | 9.99 | 9.99 | 400 | 0.0100 | 0.100% | 10.01 | 10.01 | 9.99 | 10.00 |
| 05-Apr-23 | 10.00 | 10.00 | 9.99 | 9.99 | 400 | 0.0100 | 0.100% | 10.02 | 10.02 | 9.99 | 10.00 |
| 04-Apr-23 | 10.02 | 10.02 | 9.98 | 10.00 | 8700 | 0.0400 | 0.401% | 10.03 | 10.03 | 9.98 | 10.00 |
| 03-Apr-23 | 10.02 | 10.04 | 10.02 | 10.04 | 2100 | 0.0200 | 0.200% | 10.02 | 10.04 | 10.02 | 10.03 |
| 29-Mar-23 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | 0 | 0% | 10.03 | 10.03 | 10.02 | |
| 28-Mar-23 | 10.03 | 10.03 | 10.02 | 10.02 | 1600 | 0.0100 | 0.100% | 10.03 | 10.03 | 10.02 | 10.02 |
| 27-Mar-23 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | 0 | 0% | 10.02 | 10.02 | 10.03 | |
| 24-Mar-23 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | 0 | 0% | 10.02 | 10.02 | 10.02 | |
| 23-Mar-23 | 10.02 | 10.02 | 10.02 | 10.02 | 200 | 0 | 0% | 10.02 | 10.02 | 10.02 |
Weekly OHLCV & Heikin Ashi values of Evo Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-23 | 12-May-23 | 10.12 | 10.12 | 10.12 | 10.12 | 402 | 0 | 0% | 10.09 | 10.09 | 10.12 | |
| 01-May-23 | 05-May-23 | 10.01 | 10.50 | 10.01 | 10.20 | 39372 | 0.490 | 4.90% | 10.00 | 10.50 | 10.00 | 10.18 |
| 24-Apr-23 | 28-Apr-23 | 10.03 | 10.03 | 9.98 | 10.02 | 21271 | 0.0500 | 0.501% | 9.98 | 10.03 | 9.98 | 10.02 |
| 17-Apr-23 | 21-Apr-23 | 10.00 | 10.00 | 10.00 | 10.00 | 101 | 0 | 0% | 9.96 | 9.96 | 10.00 | |
| 10-Apr-23 | 14-Apr-23 | 10.00 | 10.00 | 9.99 | 9.99 | 200 | 0.0100 | 0.100% | 9.92 | 10.00 | 9.92 | 10.00 |
| 03-Apr-23 | 07-Apr-23 | 10.02 | 10.04 | 9.98 | 9.99 | 11600 | 0.060 | 0.601% | 9.83 | 10.04 | 9.83 | 10.01 |
| 27-Mar-23 | 31-Mar-23 | 10.03 | 10.03 | 10.02 | 10.02 | 1800 | 0.0100 | 0.100% | 9.63 | 10.03 | 9.63 | 10.02 |
| 20-Mar-23 | 24-Mar-23 | 10.02 | 10.02 | 10.02 | 10.02 | 500 | 0 | 0% | 9.24 | 9.24 | 10.02 | |
| 13-Mar-23 | 17-Mar-23 | 10.02 | 10.02 | 10.02 | 10.02 | 300 | 0 | 0% | 8.47 | 8.47 | 10.02 | |
| 06-Mar-23 | 10-Mar-23 | 10.02 | 10.02 | 10.02 | 0 | 900 | 0 | 0% | 9.42 | 10.02 | 7.51 | 7.51 |
| 27-Feb-23 | 03-Mar-23 | 10.06 | 10.06 | 10.02 | 10.02 | 1000 | 0.0400 | 0.399% | 8.79 | 10.06 | 8.79 | 10.04 |
| 20-Feb-23 | 24-Feb-23 | 10.02 | 10.02 | 10.02 | 0 | 300 | 0 | 0% | 10.07 | 10.07 | 7.51 | 7.51 |
| 13-Feb-23 | 17-Feb-23 | 10.10 | 10.10 | 10.02 | 10.02 | 1600 | 0.080 | 0.798% | 10.08 | 10.10 | 10.02 | 10.06 |
| 06-Feb-23 | 10-Feb-23 | 10.02 | 10.06 | 10.02 | 10.06 | 600 | 0.0400 | 0.399% | 10.12 | 10.12 | 10.02 | 10.04 |
| 30-Jan-23 | 03-Feb-23 | 10.05 | 10.05 | 10.02 | 10.02 | 2301 | 0.0300 | 0.299% | 10.21 | 10.21 | 10.02 | 10.04 |
| 23-Jan-23 | 27-Jan-23 | 10.21 | 10.21 | 10.05 | 10.05 | 5700 | 0.160 | 1.59% | 10.29 | 10.29 | 10.05 | 10.13 |
| 16-Jan-23 | 20-Jan-23 | 10.30 | 10.30 | 10.05 | 10.09 | 6100 | 0.250 | 2.49% | 10.40 | 10.40 | 10.05 | 10.19 |
| 09-Jan-23 | 13-Jan-23 | 10.30 | 10.59 | 10.08 | 10.18 | 12600 | 0.514 | 5.10% | 10.51 | 10.59 | 10.08 | 10.29 |
| 02-Jan-23 | 06-Jan-23 | 10.71 | 11.12 | 10.10 | 10.30 | 70000 | 1.02 | 10.10% | 10.47 | 11.12 | 10.10 | 10.55 |
| 26-Dec-22 | 30-Dec-22 | 10.60 | 11.51 | 10.16 | 10.73 | 78400 | 1.35 | 13.29% | 10.19 | 11.51 | 10.16 | 10.75 |
Monthly OHLCV & Heikin Ashi values of Evo Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-23 | 31-May-23 | 10.01 | 10.50 | 10.01 | 10.12 | 39774 | 0.490 | 4.90% | 10.07 | 10.50 | 10.01 | 10.16 |
| 01-Apr-23 | 30-Apr-23 | 10.02 | 10.04 | 9.98 | 10.02 | 33172 | 0.060 | 0.601% | 10.12 | 10.12 | 9.98 | 10.02 |
| 01-Mar-23 | 31-Mar-23 | 10.06 | 10.06 | 10.02 | 10.02 | 4200 | 0.0400 | 0.399% | 10.20 | 10.20 | 10.02 | 10.04 |
| 01-Feb-23 | 28-Feb-23 | 10.02 | 10.10 | 10.02 | 10.06 | 3500 | 0.080 | 0.798% | 10.35 | 10.35 | 10.02 | 10.05 |
| 01-Jan-23 | 31-Jan-23 | 10.71 | 11.12 | 10.02 | 10.02 | 96001 | 1.10 | 10.93% | 10.24 | 11.12 | 10.02 | 10.47 |
| 01-Dec-22 | 31-Dec-22 | 10.01 | 11.51 | 10.01 | 10.73 | 749 K | 1.50 | 14.99% | 9.92 | 11.51 | 9.92 | 10.56 |
| 01-Nov-22 | 30-Nov-22 | 9.92 | 10.02 | 9.91 | 10.01 | 924 K | 0.105 | 1.06% | 9.88 | 10.02 | 9.88 | 9.96 |
| 01-Oct-22 | 31-Oct-22 | 9.87 | 9.94 | 9.87 | 9.92 | 408 K | 0.065 | 0.659% | 9.86 | 9.94 | 9.86 | 9.90 |
| 01-Sep-22 | 30-Sep-22 | 9.85 | 9.88 | 9.83 | 9.86 | 133 K | 0.050 | 0.509% | 9.86 | 9.88 | 9.83 | 9.86 |
| 01-Aug-22 | 31-Aug-22 | 9.86 | 9.89 | 9.82 | 9.85 | 201 K | 0.070 | 0.713% | 9.86 | 9.89 | 9.82 | 9.85 |
| 01-Jul-22 | 31-Jul-22 | 9.76 | 10.35 | 9.76 | 9.84 | 335 K | 0.590 | 6.05% | 9.80 | 10.35 | 9.76 | 9.93 |
| 01-Jun-22 | 30-Jun-22 | 9.80 | 9.85 | 9.77 | 9.77 | 35223 | 0.080 | 0.819% | 9.80 | 9.85 | 9.77 | 9.80 |
| 01-May-22 | 31-May-22 | 9.80 | 9.83 | 9.78 | 9.80 | 566 K | 0.050 | 0.511% | 9.81 | 9.83 | 9.78 | 9.80 |
| 01-Apr-22 | 30-Apr-22 | 9.82 | 9.85 | 9.79 | 9.80 | 53321 | 0.060 | 0.613% | 9.80 | 9.85 | 9.79 | 9.82 |
| 01-Mar-22 | 31-Mar-22 | 9.73 | 10.21 | 9.72 | 9.83 | 389 K | 0.495 | 5.09% | 9.72 | 10.21 | 9.72 | 9.87 |
| 01-Feb-22 | 28-Feb-22 | 9.68 | 9.74 | 9.68 | 9.74 | 311 K | 0.060 | 0.620% | 9.72 | 9.74 | 9.68 | 9.71 |
| 01-Jan-22 | 31-Jan-22 | 9.72 | 9.75 | 9.68 | 9.68 | 933 K | 0.070 | 0.723% | 9.74 | 9.75 | 9.68 | 9.71 |
| 01-Dec-21 | 31-Dec-21 | 9.78 | 9.79 | 9.70 | 9.70 | 180 K | 0.090 | 0.928% | 9.73 | 9.79 | 9.70 | 9.74 |
| 01-Nov-21 | 30-Nov-21 | 9.74 | 9.78 | 9.70 | 9.78 | 425 K | 0.080 | 0.825% | 9.72 | 9.78 | 9.70 | 9.75 |
| 01-Oct-21 | 31-Oct-21 | 9.73 | 9.79 | 9.70 | 9.74 | 384 K | 0.090 | 0.928% | 9.70 | 9.79 | 9.70 | 9.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)