Candlestick Chart / Patterns of Evolv Tech HLDG Inc. WT (EVLVW)

Loading ...

Birds Eye View of Evolv Tech HLDG Inc. WT

Birds's Eye

Technical Analysis of Evolv Tech HLDG Inc. WT

Candlestick / Heikin Ashi Chart & Patterns of Evolv Tech HLDG Inc. WT (EVLVW)

Latest Candlestick / Heikin Ashi patterns of Evolv Tech HLDG Inc. WT

Tick	Signal	Analysis
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Candlestick pattern Three outside down formed with good volume
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Evolv Tech HLDG Inc. WT

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.4225/23-Apr-24 00:00 0.71/04-Apr-24 00:00 , Bottom Points : 0.2/10-May-24 00:00 0.3801/22-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.325/15-May-24 00:00 0.405/06-May-24 00:00 0.4225/23-Apr-24 00:00 , Bottom Points : 0.2/10-May-24 00:00 0.38/01-May-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.405/06-May-24 00:00 0.485/18-Apr-24 00:00 0.71/04-Apr-24 00:00 , Bottom Points : 0.2/10-May-24 00:00 0.44/15-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.71/04-Apr-24 00:00 0.96/12-Feb-24 00:00 , Bottom Points : 0.2/10-May-24 00:00 0.3601/22-Mar-24 00:00 0.41/05-Mar-24 00:00 0.56/29-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.71/04-Apr-24 00:00 0.96/12-Feb-24 00:00 , Bottom Points : 0.2/10-May-24 00:00 0.3601/22-Mar-24 00:00 0.5031/05-Feb-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.71/04-Apr-24 00:00 0.96/12-Feb-24 00:00 2.09/15-Aug-23 00:00 , Bottom Points : 0.2/10-May-24 00:00 0.44/10-Nov-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.71/04-Apr-24 00:00 0.96/12-Feb-24 00:00 , Bottom Points : 0.2/10-May-24 00:00 0.3601/22-Mar-24 00:00 0.41/05-Mar-24 00:00 0.5031/05-Feb-24 00:00
Weekly	Medium Term Resistance Line, Top Points :0.7801/16-Feb-24 00:00 0.79/15-Dec-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.79/15-Dec-23 00:00 1.96/11-Aug-23 00:00 , Bottom Points : 0.2/10-May-24 00:00 0.44/10-Nov-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.6675/05-Apr-24 00:00 0.7801/16-Feb-24 00:00 1.96/11-Aug-23 00:00 , Bottom Points : 0.2/10-May-24 00:00 0.44/10-Nov-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.6675/05-Apr-24 00:00 0.7801/16-Feb-24 00:00 0.79/15-Dec-23 00:00 , Bottom Points : 0.2/10-May-24 00:00 0.3601/22-Mar-24 00:00 0.556/02-Feb-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.6675/05-Apr-24 00:00 0.79/15-Dec-23 00:00 1.96/11-Aug-23 00:00 , Bottom Points : 0.2/10-May-24 00:00 0.44/10-Nov-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.7801/16-Feb-24 00:00 1.96/11-Aug-23 00:00 , Bottom Points : 0.2/10-May-24 00:00 0.44/10-Nov-23 00:00

Historical Candlestick Chart Pattern of Evolv Tech HLDG Inc. WT

Pattern	Tick	Category	Date
Bullish Harami	Weekly	Bullish Two Day Patterns	17_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	17_May_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	16_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	03_May_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	28_Mar_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	14_May_2024
Long White Candle	Daily	Bullish One Day Patterns	14_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	14_May_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bullish Separating Lines	Daily	Bullish Two Day Patterns	14_May_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Jan_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Dec_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	12_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	09_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	28_Mar_2024
Bullish Breakaway	Weekly	Bullish Multi Day Patterns	28_Mar_2024
Doji	Daily	Consolidation Patterns	08_May_2024
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	29_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	07_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	06_May_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	06_May_2024
Doji	Daily	Consolidation Patterns	06_May_2024
Gravestone Doji	Daily	Bearish One Day Patterns	03_May_2024
Doji	Daily	Consolidation Patterns	03_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	01_Mar_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Jun_2023
Doji	Daily	Consolidation Patterns	02_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_May_2023
Long Black Candle	Daily	Bearish One Day Patterns	01_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	01_May_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	23_Feb_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	01_May_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	01_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	16_Feb_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	29_Apr_2024
Doji	Daily	Consolidation Patterns	29_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	26_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	09_Feb_2024
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	26_Apr_2024
Gravestone Doji	Daily	Bearish One Day Patterns	25_Apr_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	27_Feb_2023
Doji	Daily	Consolidation Patterns	25_Apr_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Jan_2023
Long Black Candle	Weekly	Bearish One Day Patterns	26_Jan_2024
You are viewing last 51 Historical Candlestick pattern of Evolv Tech HLDG Inc. WT

Historical Heikin Ashi Chart Pattern of Evolv Tech HLDG Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Evolv Tech HLDG Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	0.267	0.291	0.255	0.264	3033	0.0361	14.16%	0.293	0.293	0.255	0.269
16-May-24	0.287	0.300	0.287	0.290	5251	0.0130	4.53%	0.295	0.300	0.287	0.291
15-May-24	0.330	0.330	0.310	0.325	13718	0.0200	6.45%	0.267	0.330	0.267	0.324
14-May-24	0.245	0.300	0.245	0.300	21687	0.055	22.45%	0.262	0.300	0.245	0.272
13-May-24	0.250	0.250	0.210	0.220	20090	0.0400	19.05%	0.291	0.291	0.210	0.232
10-May-24	0.222	0.270	0.150	0.200	3314 K	0.120	79.93%	0.372	0.372	0.150	0.210
09-May-24	0.370	0.370	0.350	0.350	14686	0.0200	5.71%	0.384	0.384	0.350	0.360
08-May-24	0.380	0.380	0.380	0.380	2169	0	0%	0.389	0.389		0.380
07-May-24	0.400	0.400	0.370	0.370	39710	0.0300	8.11%	0.392	0.400	0.370	0.385
06-May-24	0.405	0.405	0.370	0.405	7137	0.0350	9.46%	0.389	0.405	0.370	0.396
03-May-24	0.380	0.405	0.380	0.380	33506	0.0250	6.58%	0.391	0.405	0.380	0.386
02-May-24	0.380	0.380	0.380	0.380	1300	0	0%	0.402	0.402		0.380
01-May-24	0.410	0.410	0.380	0.380	4510	0.0298	7.84%	0.409	0.410	0.380	0.395
29-Apr-24	0.420	0.420	0.420	0.420	74	0	0%	0.399		0.399	0.420
26-Apr-24	0.385	0.420	0.385	0.420	26130	0.0350	9.09%	0.395	0.420	0.385	0.402
25-Apr-24	0.380	0.385	0.380	0.380	65914	0.0050	1.32%	0.409	0.409	0.380	0.381
24-Apr-24	0.403	0.403	0.383	0.390	13757	0.0201	5.25%	0.424	0.424	0.383	0.394
23-Apr-24	0.420	0.440	0.420	0.422	13827	0.0198	4.71%	0.423	0.440	0.420	0.426
22-Apr-24	0.400	0.415	0.380	0.380	4676	0.0348	9.16%	0.452	0.452	0.380	0.394
19-Apr-24	0.446	0.446	0.410	0.410	5200	0.0362	8.83%	0.475	0.475	0.410	0.428

Weekly OHLCV & Heikin Ashi values of Evolv Tech HLDG Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.250	0.330	0.210	0.264	63779	0.120	57.14%	0.359	0.359	0.210	0.263
06-May-24	10-May-24	0.405	0.405	0.146	0.200	3377 K	0.259	177.59%	0.429	0.429	0.146	0.289
29-Apr-24	03-May-24	0.420	0.420	0.380	0.380	39390	0.0399	10.50%	0.458	0.458	0.380	0.400
22-Apr-24	26-Apr-24	0.400	0.450	0.380	0.420	124 K	0.070	18.42%	0.504	0.504	0.380	0.412
15-Apr-24	19-Apr-24	0.420	0.525	0.360	0.410	82258	0.165	45.83%	0.578	0.578	0.360	0.429
08-Apr-24	12-Apr-24	0.700	0.700	0.480	0.480	237 K	0.220	45.81%	0.567	0.700	0.480	0.590
01-Apr-24	05-Apr-24	0.670	0.740	0.567	0.667	302 K	0.173	30.51%	0.472	0.740	0.472	0.661
25-Mar-24	29-Mar-24	0.380	0.650	0.360	0.610	159 K	0.290	80.53%	0.445	0.650	0.360	0.500
18-Mar-24	22-Mar-24	0.404	0.427	0.360	0.360	166 K	0.068	18.75%	0.502	0.502	0.360	0.388
11-Mar-24	15-Mar-24	0.490	0.490	0.370	0.420	55263	0.120	32.40%	0.562	0.562	0.370	0.443
04-Mar-24	08-Mar-24	0.523	0.532	0.410	0.480	495 K	0.122	29.76%	0.637	0.637	0.410	0.486
26-Feb-24	01-Mar-24	0.560	0.710	0.530	0.540	373 K	0.180	33.94%	0.689	0.710	0.530	0.585
19-Feb-24	23-Feb-24	0.710	0.710	0.510	0.625	161 K	0.200	39.22%	0.739	0.739	0.510	0.639
12-Feb-24	16-Feb-24	0.850	0.970	0.749	0.780	22199	0.221	29.58%	0.641	0.970	0.641	0.837
05-Feb-24	09-Feb-24	0.460	0.820	0.460	0.760	146 K	0.360	78.22%	0.656	0.820	0.460	0.625
29-Jan-24	02-Feb-24	0.630	0.650	0.460	0.556	96342	0.190	41.27%	0.739	0.739	0.460	0.574
22-Jan-24	26-Jan-24	1.02	1.02	0.583	0.630	383 K	0.437	75.08%	0.664	1.02	0.583	0.813
15-Jan-24	19-Jan-24	0.620	0.675	0.540	0.670	109 K	0.135	25.00%	0.703	0.703	0.540	0.626
08-Jan-24	12-Jan-24	0.670	0.680	0.620	0.650	93589	0.060	9.66%	0.750	0.750	0.620	0.655
01-Jan-24	05-Jan-24	0.790	0.790	0.642	0.672	165 K	0.148	23.03%	0.777	0.790	0.642	0.724

Monthly OHLCV & Heikin Ashi values of Evolv Tech HLDG Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.410	0.410	0.146	0.264	3481 K	0.264	180.88%	0.588	0.588	0.146	0.307
01-Apr-24	30-Apr-24	0.670	0.740	0.360	0.420	745 K	0.380	105.56%	0.628	0.740	0.360	0.547
01-Mar-24	31-Mar-24	0.605	0.650	0.360	0.610	1139 K	0.290	80.58%	0.699	0.699	0.360	0.556
01-Feb-24	29-Feb-24	0.543	0.970	0.460	0.650	491 K	0.510	110.82%	0.743	0.970	0.460	0.656
01-Jan-24	31-Jan-24	0.790	1.02	0.540	0.560	798 K	0.480	88.85%	0.758	1.02	0.540	0.728
01-Dec-23	31-Dec-23	0.560	0.926	0.560	0.760	571 K	0.366	65.27%	0.814	0.926	0.560	0.702
01-Nov-23	30-Nov-23	0.660	0.750	0.420	0.580	275 K	0.330	78.60%	1.03	1.03	0.420	0.603
01-Oct-23	31-Oct-23	0.860	0.890	0.390	0.600	306 K	0.500	128.21%	1.37	1.37	0.390	0.685
01-Sep-23	30-Sep-23	1.70	1.75	0.770	0.801	282 K	0.980	127.27%	1.48	1.75	0.770	1.26
01-Aug-23	31-Aug-23	1.65	2.29	1.22	1.70	1841 K	1.07	87.70%	1.24	2.29	1.22	1.72
01-Jul-23	31-Jul-23	1.35	1.65	1.14	1.57	633 K	0.510	44.74%	1.05	1.65	1.05	1.43
01-Jun-23	30-Jun-23	1.35	1.55	1.15	1.37	1748 K	0.400	34.78%	0.751	1.55	0.751	1.36
01-May-23	31-May-23	0.640	1.39	0.529	1.37	2209 K	0.861	162.76%	0.520	1.39	0.520	0.982
01-Apr-23	30-Apr-23	0.480	0.650	0.400	0.592	559 K	0.250	62.50%	0.510	0.650	0.400	0.531
01-Mar-23	31-Mar-23	0.480	0.600	0.400	0.550	203 K	0.200	50.00%	0.512	0.600	0.400	0.507
01-Feb-23	28-Feb-23	0.545	0.698	0.438	0.459	132 K	0.260	59.25%	0.489	0.698	0.438	0.535
01-Jan-23	31-Jan-23	0.420	0.540	0.365	0.540	141 K	0.175	47.95%	0.512	0.540	0.365	0.466
01-Dec-22	31-Dec-22	0.570	0.680	0.360	0.427	393 K	0.320	88.86%	0.515	0.680	0.360	0.509
01-Nov-22	30-Nov-22	0.450	0.660	0.424	0.590	1202 K	0.236	55.48%	0.499	0.660	0.424	0.531
01-Oct-22	31-Oct-22	0.493	0.550	0.390	0.463	405 K	0.160	41.03%	0.524	0.550	0.390	0.474

Note : All Data Generated at the End of Trading Hours (EOD Data)