Candlestick Chart / Patterns of Evelo Biosciences Inc (EVLO)

Loading ...

Birds's Eye

Technical Analysis of Evelo Biosciences Inc

Candlestick / Heikin Ashi Chart & Patterns of Evelo Biosciences Inc (EVLO)

Latest Candlestick / Heikin Ashi patterns of Evelo Biosciences Inc

Tick	Signal	Analysis
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Evelo Biosciences Inc

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :0.0688/18-Mar-24 00:00 0.07/09-Jan-24 00:00
Daily	Medium Term Resistance Line, Top Points :0.0688/18-Mar-24 00:00 0.0689/24-Jan-24 00:00 0.07/09-Jan-24 00:00
Daily	Medium Term Resistance Line, Top Points :0.0688/18-Mar-24 00:00 0.0689/24-Jan-24 00:00 0.07/09-Jan-24 00:00 0.0688/26-Dec-23 00:00
Daily	Medium Term Symmetric Triangle , Top Points :0.0688/18-Mar-24 00:00 0.7348/16-Nov-23 00:00 , Bottom Points : 0.04/04-Apr-24 00:00 0.035/14-Dec-23 00:00
Daily	Long Term Resistance Line, Top Points :0.0688/18-Mar-24 00:00 0.07/09-Jan-24 00:00
Daily	Long Term Ascending Triangle , Top Points :0.0688/18-Mar-24 00:00 0.07/09-Jan-24 00:00 , Bottom Points : 0.04/04-Apr-24 00:00 0.0385/05-Feb-24 00:00
Daily	Long Term Ascending Triangle , Top Points :0.0688/18-Mar-24 00:00 0.07/09-Jan-24 00:00 , Bottom Points : 0.04/04-Apr-24 00:00 0.0385/05-Feb-24 00:00 0.035/14-Dec-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.051/14-May-24 00:00 0.0688/18-Mar-24 00:00 , Bottom Points : 0.04/04-Apr-24 00:00 0.052/04-Mar-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.051/14-May-24 00:00 0.0606/22-Mar-24 00:00 0.0688/18-Mar-24 00:00 , Bottom Points : 0.04/04-Apr-24 00:00 0.0435/27-Mar-24 00:00 0.0526/07-Mar-24 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.065/26-Jan-24 00:00 11.61/21-Jul-23 00:00 , Bottom Points : 0.04/04-Apr-24 00:00 0.037/15-Dec-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :11.61/21-Jul-23 00:00 56.2/05-Aug-22 00:00 , Bottom Points : 0.037/15-Dec-23 00:00 37.2/23-Sep-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :56.2/05-Aug-22 00:00 329.0/18-Jun-21 00:00 , Bottom Points : 0.037/15-Dec-23 00:00 1.95/09-Jun-23 00:00 33.0/13-May-22 00:00 137.6/08-Oct-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :11.61/21-Jul-23 00:00 329.0/18-Jun-21 00:00 351.0/29-Jan-21 00:00 , Bottom Points : 0.037/15-Dec-23 00:00 1.95/09-Jun-23 00:00 33.0/13-May-22 00:00 68.4/20-Mar-20 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.062/08-Mar-24 00:00 0.065/26-Jan-24 00:00 , Bottom Points : 0.04/04-Apr-24 00:00 0.0424/09-Feb-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0606/22-Mar-24 00:00 0.062/08-Mar-24 00:00 0.065/26-Jan-24 00:00 0.4949/17-Nov-23 00:00 , Bottom Points : 0.04/04-Apr-24 00:00 0.0424/09-Feb-24 00:00 0.0484/05-Jan-24 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.065/26-Jan-24 00:00 11.61/21-Jul-23 00:00 43.2/02-Dec-22 00:00 56.2/05-Aug-22 00:00 , Bottom Points : 0.037/15-Dec-23 00:00 1.95/09-Jun-23 00:00 37.2/23-Sep-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :10.47/31-Jul-23 00:00 43.8/31-Aug-22 00:00 274.8/30-Jun-21 00:00 351.0/29-Jan-21 00:00 , Bottom Points : 0.045/28-Mar-24 00:00 2.73/31-May-23 00:00 40.8/31-Oct-22 00:00 42.0/31-May-22 00:00 140.8/30-Sep-21 00:00 214.0/31-Mar-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :10.47/31-Jul-23 00:00 43.8/31-Aug-22 00:00 351.0/29-Jan-21 00:00 , Bottom Points : 0.045/28-Mar-24 00:00 2.73/31-May-23 00:00 42.0/31-May-22 00:00 75.1/31-Mar-20 00:00

Historical Candlestick Chart Pattern of Evelo Biosciences Inc

Pattern	Tick	Category	Date
Dragonfly Doji	Monthly	Bullish One Day Patterns	30_Apr_2024
Doji	Daily	Consolidation Patterns	30_Apr_2024
Doji	Weekly	Consolidation Patterns	30_Apr_2024
Doji	Monthly	Consolidation Patterns	30_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	04_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Mar_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	03_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	02_Apr_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	01_Apr_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	15_Mar_2024
Doji	Daily	Consolidation Patterns	01_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	28_Mar_2024
Inverted Hammer	Daily	Bullish One Day Patterns	27_Mar_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	27_Mar_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	01_Mar_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Oct_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Oct_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	23_Feb_2024
Gravestone Doji	Daily	Bearish One Day Patterns	26_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Doji	Daily	Consolidation Patterns	26_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	25_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	25_Mar_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2023
Bullish Tri Star	Monthly	Bullish Three Day Patterns	30_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	21_Mar_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	02_Feb_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	26_Jan_2024
Gravestone Doji	Daily	Bearish One Day Patterns	20_Mar_2024
Doji	Daily	Consolidation Patterns	20_Mar_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	19_Jan_2024
Long Black Candle	Daily	Bearish One Day Patterns	19_Mar_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	19_Jan_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	18_Mar_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	12_Jan_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Mar_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2023
Doji	Daily	Consolidation Patterns	18_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	15_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	15_Mar_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Jan_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	14_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	14_Mar_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jan_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Jan_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	22_Dec_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Dec_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2022
Long Black Candle	Weekly	Bearish One Day Patterns	15_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Evelo Biosciences Inc

Historical Heikin Ashi Chart Pattern of Evelo Biosciences Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Evelo Biosciences Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-May-24	0.060	0.060	0.0400	0.051	38900	0.0200	50.00%	0.0479	0.060	0.0400	0.053
30-Apr-24	0.050	0.050	0.050	0.050	300	0	0%	0.0459		0.0459	0.050
04-Apr-24	0.050	0.050	0.0384	0.0400	54862	0.0116	30.21%	0.0472	0.050	0.0384	0.0446
03-Apr-24	0.050	0.050	0.0450	0.0450	12734	0.0050	11.11%	0.0468	0.050	0.0450	0.0475
02-Apr-24	0.0405	0.050	0.0405	0.050	12857	0.0095	23.46%	0.0484	0.050	0.0405	0.0452
01-Apr-24	0.050	0.050	0.0420	0.050	100 K	0.0080	19.05%	0.0488	0.050	0.0420	0.0480
28-Mar-24	0.0435	0.055	0.0435	0.0450	32383	0.0115	26.44%	0.051	0.055	0.0435	0.0467
27-Mar-24	0.0400	0.060	0.0400	0.0435	14168	0.0199	49.75%	0.056	0.060	0.0400	0.0459
26-Mar-24	0.050	0.055	0.050	0.050	50314	0.0049	9.80%	0.061	0.061	0.050	0.051
25-Mar-24	0.069	0.069	0.050	0.050	48860	0.0190	38.00%	0.062	0.069	0.050	0.059
22-Mar-24	0.069	0.069	0.055	0.061	10735	0.0139	25.23%	0.060	0.069	0.055	0.063
21-Mar-24	0.067	0.067	0.051	0.051	4179	0.0160	31.37%	0.061	0.067	0.051	0.059
20-Mar-24	0.056	0.069	0.056	0.056	1564	0.0129	23.04%	0.063	0.069	0.056	0.059
19-Mar-24	0.069	0.069	0.056	0.057	5918	0.0130	23.21%	0.064	0.069	0.056	0.063
18-Mar-24	0.069	0.069	0.056	0.069	5466	0.0128	22.86%	0.062	0.069	0.056	0.066
15-Mar-24	0.069	0.069	0.056	0.056	32610	0.0130	23.21%	0.061	0.069	0.056	0.062
14-Mar-24	0.064	0.064	0.056	0.056	13727	0.0080	14.29%	0.061	0.064	0.056	0.060
13-Mar-24	0.065	0.065	0.056	0.058	8186	0.0089	15.89%	0.062	0.065	0.056	0.061
12-Mar-24	0.062	0.065	0.056	0.060	19781	0.0090	16.07%	0.062	0.065	0.056	0.061
11-Mar-24	0.066	0.066	0.062	0.064	9887	0.0035	5.65%	0.060	0.066	0.060	0.064

Weekly OHLCV & Heikin Ashi values of Evelo Biosciences Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.060	0.060	0.0400	0.051	38900	0.0200	50.00%	0.051	0.060	0.0400	0.053
29-Apr-24	03-May-24	0.050	0.050	0.050	0.050	300	0	0%	0.051	0.051		0.050
01-Apr-24	05-Apr-24	0.050	0.050	0.0384	0.0400	180 K	0.0116	30.21%	0.058	0.058	0.0384	0.0446
25-Mar-24	29-Mar-24	0.069	0.069	0.0400	0.0450	145 K	0.0290	72.50%	0.061	0.069	0.0400	0.056
18-Mar-24	22-Mar-24	0.069	0.069	0.051	0.061	27862	0.0180	35.29%	0.059	0.069	0.051	0.062
11-Mar-24	15-Mar-24	0.066	0.069	0.056	0.056	84191	0.0130	23.21%	0.057	0.069	0.056	0.062
04-Mar-24	08-Mar-24	0.054	0.069	0.051	0.062	243 K	0.0180	35.29%	0.056	0.069	0.051	0.059
26-Feb-24	01-Mar-24	0.054	0.070	0.051	0.061	540 K	0.0190	37.25%	0.052	0.070	0.051	0.059
19-Feb-24	23-Feb-24	0.0460	0.069	0.0440	0.053	181 K	0.0250	56.82%	0.052	0.069	0.0440	0.053
12-Feb-24	16-Feb-24	0.0485	0.069	0.0420	0.0482	133 K	0.0270	64.29%	0.051	0.069	0.0420	0.052
05-Feb-24	09-Feb-24	0.0400	0.055	0.0367	0.0424	139 K	0.0183	49.86%	0.059	0.059	0.0367	0.0435
29-Jan-24	02-Feb-24	0.069	0.069	0.0358	0.0424	321 K	0.0332	92.74%	0.064	0.069	0.0358	0.054
22-Jan-24	26-Jan-24	0.054	0.069	0.054	0.065	185 K	0.0150	27.78%	0.067	0.069	0.054	0.060
15-Jan-24	19-Jan-24	0.059	0.074	0.053	0.055	207 K	0.0209	39.36%	0.074	0.074	0.053	0.060
08-Jan-24	12-Jan-24	0.050	0.075	0.0484	0.059	382 K	0.0266	54.96%	0.089	0.089	0.0484	0.058
01-Jan-24	05-Jan-24	0.067	0.067	0.0430	0.0484	271 K	0.0239	55.58%	0.122	0.122	0.0430	0.056
25-Dec-23	29-Dec-23	0.055	0.069	0.0441	0.061	404 K	0.0252	57.14%	0.186	0.186	0.0441	0.057
18-Dec-23	22-Dec-23	0.0330	0.100	0.0330	0.058	1022 K	0.067	203.03%	0.316	0.316	0.0330	0.056
11-Dec-23	15-Dec-23	0.350	0.370	0.0280	0.0370	4039 K	0.342	1221.07%	0.436	0.436	0.0280	0.196
04-Dec-23	08-Dec-23	0.362	0.410	0.330	0.370	1793 K	0.080	24.24%	0.504	0.504	0.330	0.368

Monthly OHLCV & Heikin Ashi values of Evelo Biosciences Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.060	0.060	0.0400	0.051	38900	0.0200	50.00%	0.129	0.129	0.0400	0.053
01-Apr-24	30-Apr-24	0.050	0.050	0.0384	0.050	180 K	0.0116	30.21%	0.212	0.212	0.0384	0.0471
01-Mar-24	31-Mar-24	0.069	0.069	0.0400	0.0450	565 K	0.0290	72.50%	0.368	0.368	0.0400	0.056
01-Feb-24	29-Feb-24	0.050	0.070	0.0358	0.052	1113 K	0.0342	95.53%	0.684	0.684	0.0358	0.052
01-Jan-24	31-Jan-24	0.067	0.075	0.0412	0.050	1186 K	0.0338	82.04%	1.31	1.31	0.0412	0.058
01-Dec-23	31-Dec-23	0.399	0.410	0.0280	0.061	7542 K	0.382	1364.29%	2.39	2.39	0.0280	0.225
01-Nov-23	30-Nov-23	0.390	0.760	0.301	0.400	36120 K	0.459	152.66%	4.33	4.33	0.301	0.463
01-Oct-23	31-Oct-23	3.86	4.01	0.411	0.411	5966 K	3.60	875.67%	6.48	6.48	0.411	2.17
01-Sep-23	30-Sep-23	6.63	7.69	3.57	3.92	2169 K	4.12	115.38%	7.51	7.69	3.57	5.45
01-Aug-23	31-Aug-23	9.95	13.93	4.95	6.61	6614 K	8.98	181.41%	6.16	13.93	4.95	8.86
01-Jul-23	31-Jul-23	3.26	13.71	2.31	10.47	27350 K	11.40	493.51%	4.88	13.71	2.31	7.44
01-Jun-23	30-Jun-23	2.82	6.16	1.59	3.25	22195 K	4.57	288.40%	6.30	6.30	1.59	3.46
01-May-23	31-May-23	2.70	3.29	2.04	2.73	1211 K	1.26	61.63%	9.91	9.91	2.04	2.69
01-Apr-23	30-Apr-23	3.86	6.40	1.99	3.08	10230 K	4.41	220.96%	15.99	15.99	1.99	3.83
01-Mar-23	31-Mar-23	12.30	12.54	3.32	3.62	281 K	9.22	277.71%	24.04	24.04	3.32	7.95
01-Feb-23	28-Feb-23	15.92	20.00	12.20	12.40	217 K	7.80	63.93%	32.95	32.95	12.20	15.13
01-Jan-23	31-Jan-23	33.00	33.00	18.80	20.80	116 K	14.20	75.53%	39.51	39.51	18.80	26.40
01-Dec-22	31-Dec-22	42.00	45.60	25.20	32.20	75175	20.40	80.95%	42.76	45.60	25.20	36.25
01-Nov-22	30-Nov-22	41.20	48.00	36.60	41.80	128 K	11.40	31.15%	43.63	48.00	36.60	41.90
01-Oct-22	31-Oct-22	42.20	48.40	34.40	40.80	115 K	14.00	40.70%	45.81	48.40	34.40	41.45

Note : All Data Generated at the End of Trading Hours (EOD Data)