Candlestick Chart / Patterns of Everbridge Inc (EVBG)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Everbridge Inc (EVBG)

Latest Candlestick / Heikin Ashi patterns of Everbridge Inc

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Mild Bearish	Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Spinning Top Candle stick pattern
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Everbridge Inc

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :34.79/15-May-24 00:00 34.8/03-May-24 00:00 34.9/25-Apr-24 00:00 34.86/12-Apr-24 00:00 34.9/02-Apr-24 00:00 34.83/25-Mar-24 00:00
Daily	Short Term Resistance Line, Top Points :34.8/03-May-24 00:00 34.9/25-Apr-24 00:00 34.9/02-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 34.57/29-Apr-24 00:00 34.71/20-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 34.71/13-May-24 00:00 34.57/29-Apr-24 00:00 34.86/15-Apr-24 00:00 34.71/20-Mar-24 00:00 34.71/13-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :34.8/03-May-24 00:00 34.9/25-Apr-24 00:00 34.9/02-Apr-24 00:00 35.59/04-Mar-24 00:00
Daily	Short Term Resistance Line, Top Points :34.79/15-May-24 00:00 34.9/25-Apr-24 00:00 34.9/02-Apr-24 00:00 34.83/25-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :34.9/25-Apr-24 00:00 35.59/04-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :34.9/25-Apr-24 00:00 34.9/02-Apr-24 00:00 35.59/04-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :34.9/25-Apr-24 00:00 34.9/02-Apr-24 00:00 35.59/04-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :34.9/25-Apr-24 00:00 35.59/04-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :34.9/25-Apr-24 00:00 34.9/23-Apr-24 00:00 34.9/02-Apr-24 00:00 35.59/04-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 34.71/13-May-24 00:00 34.77/08-May-24 00:00 34.57/29-Apr-24 00:00 34.86/15-Apr-24 00:00 34.85/09-Apr-24 00:00 34.71/20-Mar-24 00:00 34.71/13-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 34.71/13-May-24 00:00 34.57/29-Apr-24 00:00 34.71/20-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 34.57/29-Apr-24 00:00 34.71/20-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 34.71/13-May-24 00:00 34.57/29-Apr-24 00:00 34.71/20-Mar-24 00:00
Weekly	Long Term Resistance Line, Top Points :35.57/01-Mar-24 00:00 35.07/03-Mar-23 00:00
Weekly	Short Term Support Line, Bottom Points : 34.74/10-May-24 00:00 34.73/15-Mar-24 00:00
Weekly	Short Term Descending Triangle , Top Points :34.88/26-Apr-24 00:00 35.57/01-Mar-24 00:00 , Bottom Points : 34.74/10-May-24 00:00 34.73/15-Mar-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :35.57/01-Mar-24 00:00 166.36/03-Sep-21 00:00 , Bottom Points : 19.62/27-Oct-23 00:00 104.69/30-Oct-20 00:00
Monthly	Short Term Resistance Line, Top Points :34.83/28-Mar-24 00:00 34.67/31-Mar-23 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :34.83/28-Mar-24 00:00 159.31/29-Oct-21 00:00 , Bottom Points : 20.36/30-Nov-23 00:00 24.02/31-May-23 00:00 25.14/29-Jul-22 00:00 104.69/30-Oct-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :34.83/28-Mar-24 00:00 159.31/29-Oct-21 00:00 , Bottom Points : 20.36/30-Nov-23 00:00 25.14/29-Jul-22 00:00 61.71/30-Sep-19 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :34.83/28-Mar-24 00:00 159.31/29-Oct-21 00:00 , Bottom Points : 20.36/30-Nov-23 00:00 25.14/29-Jul-22 00:00 104.69/30-Oct-20 00:00

Historical Candlestick Chart Pattern of Everbridge Inc

Pattern	Tick	Category	Date
Homing Pigeon	Monthly	Bullish Two Day Patterns	16_May_2024
Bearish Harami	Daily	Bearish Two Day Patterns	16_May_2024
Doji	Daily	Consolidation Patterns	16_May_2024
Long Legged Doji	Daily	Consolidation Patterns	16_May_2024
Spinning Top	Monthly	Consolidation Patterns	16_May_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	28_Mar_2024
Bearish Abandoned Baby	Weekly	Bearish Three Day Patterns	03_May_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	14_May_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	29_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Feb_2024
Doji	Daily	Consolidation Patterns	13_May_2024
Doji	Weekly	Consolidation Patterns	26_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Dec_2023
Doji	Daily	Consolidation Patterns	09_May_2024
Doji	Weekly	Consolidation Patterns	12_Apr_2024
Long Legged Doji	Weekly	Consolidation Patterns	12_Apr_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	28_Mar_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	22_Mar_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	15_Mar_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Jul_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	08_Mar_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	01_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	01_Mar_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Doji	Daily	Consolidation Patterns	01_May_2024
Long Legged Doji	Daily	Consolidation Patterns	01_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	30_Apr_2024
Tweezer Bottom	Daily	Bullish Two Day Patterns	30_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	29_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	28_Apr_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	09_Feb_2024
Doji	Daily	Consolidation Patterns	25_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	26_Jan_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	26_Jan_2024
Doji	Daily	Consolidation Patterns	24_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Dec_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	19_Jan_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	19_Jan_2024
Doji	Daily	Consolidation Patterns	23_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	12_Jan_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Nov_2022
Doji	Daily	Consolidation Patterns	22_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Long Black Candle	Weekly	Bearish One Day Patterns	05_Jan_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	05_Jan_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	05_Jan_2024
Doji	Daily	Consolidation Patterns	19_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	19_Apr_2024
Gravestone Doji	Daily	Bearish One Day Patterns	18_Apr_2024
Doji	Daily	Consolidation Patterns	18_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Everbridge Inc

Historical Heikin Ashi Chart Pattern of Everbridge Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Everbridge Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-May-24	34.77	34.82	34.71	34.76	1230 K	0.110	0.317%	34.75	34.82	34.71	34.77
15-May-24	34.75	34.80	34.73	34.79	386 K	0.071	0.204%	34.73	34.80	34.73	34.77
14-May-24	34.71	34.76	34.70	34.74	403 K	0.060	0.173%	34.74	34.76	34.70	34.73
13-May-24	34.72	34.74	34.70	34.71	890 K	0.0400	0.115%	34.76	34.76	34.70	34.72
10-May-24	34.76	34.80	34.69	34.74	1574 K	0.110	0.317%	34.78	34.80	34.69	34.75
09-May-24	34.78	34.80	34.76	34.77	189 K	0.0400	0.115%	34.78	34.80	34.76	34.78
08-May-24	34.80	34.80	34.75	34.77	436 K	0.0500	0.144%	34.79	34.80	34.75	34.78
07-May-24	34.80	34.81	34.75	34.77	830 K	0.060	0.173%	34.79	34.81	34.75	34.78
06-May-24	34.83	34.85	34.70	34.79	392 K	0.150	0.432%	34.78	34.85	34.70	34.79
03-May-24	34.76	34.83	34.75	34.80	690 K	0.080	0.230%	34.78	34.83	34.75	34.78
02-May-24	34.77	34.85	34.76	34.80	548 K	0.090	0.259%	34.77	34.85	34.76	34.80
01-May-24	34.78	34.80	34.76	34.78	731 K	0.0450	0.129%	34.75	34.80	34.75	34.78
30-Apr-24	34.66	34.82	34.56	34.75	2526 K	0.260	0.752%	34.81	34.82	34.56	34.70
29-Apr-24	34.89	34.89	34.54	34.57	1453 K	0.350	1.01%	34.90	34.90	34.54	34.72
26-Apr-24	34.90	34.91	34.88	34.88	614 K	0.0300	0.086%	34.90	34.91	34.88	34.89
25-Apr-24	34.90	34.92	34.89	34.90	868 K	0.0300	0.086%	34.90	34.92	34.89	34.90
24-Apr-24	34.90	34.91	34.89	34.89	578 K	0.0200	0.057%	34.89	34.91	34.89	34.90
23-Apr-24	34.89	34.92	34.89	34.90	245 K	0.0300	0.086%	34.89	34.92	34.89	34.90
22-Apr-24	34.89	34.91	34.88	34.89	511 K	0.0350	0.100%	34.88	34.91	34.88	34.89
19-Apr-24	34.88	34.89	34.87	34.88	1191 K	0.0200	0.057%	34.89	34.89	34.87	34.88

Weekly OHLCV & Heikin Ashi values of Everbridge Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	34.72	34.82	34.70	34.76	2911 K	0.120	0.346%	34.80	34.82	34.70	34.75
06-May-24	10-May-24	34.83	34.85	34.69	34.74	3425 K	0.160	0.461%	34.82	34.85	34.69	34.78
29-Apr-24	03-May-24	34.89	34.89	34.54	34.80	5951 K	0.350	1.01%	34.86	34.89	34.54	34.78
22-Apr-24	26-Apr-24	34.89	34.92	34.88	34.88	2817 K	0.0400	0.115%	34.83	34.92	34.83	34.89
15-Apr-24	19-Apr-24	34.86	34.93	34.84	34.88	3020 K	0.085	0.244%	34.78	34.93	34.78	34.88
08-Apr-24	12-Apr-24	34.87	34.90	34.83	34.86	3034 K	0.070	0.201%	34.70	34.90	34.70	34.86
01-Apr-24	05-Apr-24	34.83	34.93	34.82	34.85	2405 K	0.110	0.316%	34.54	34.93	34.54	34.86
25-Mar-24	29-Mar-24	34.81	34.95	34.79	34.83	1497 K	0.165	0.474%	34.23	34.95	34.23	34.85
18-Mar-24	22-Mar-24	34.73	34.89	34.70	34.81	3552 K	0.190	0.548%	33.68	34.89	33.68	34.78
11-Mar-24	15-Mar-24	34.95	35.01	34.69	34.73	4162 K	0.320	0.922%	32.51	35.01	32.51	34.84
04-Mar-24	08-Mar-24	35.40	35.68	35.01	35.01	3882 K	0.670	1.91%	29.74	35.68	29.74	35.27
26-Feb-24	01-Mar-24	28.31	35.70	28.22	35.57	8108 K	7.48	26.51%	27.54	35.70	27.54	31.95
19-Feb-24	23-Feb-24	28.21	28.40	28.20	28.33	5748 K	0.200	0.709%	26.79	28.40	26.79	28.29
12-Feb-24	16-Feb-24	28.17	28.29	28.13	28.21	11194 K	0.160	0.569%	25.39	28.29	25.39	28.20
05-Feb-24	09-Feb-24	28.11	28.27	28.05	28.18	28631 K	0.220	0.784%	22.63	28.27	22.63	28.15
29-Jan-24	02-Feb-24	22.23	24.33	22.06	23.79	2406 K	2.27	10.30%	22.15	24.33	22.06	23.10
22-Jan-24	26-Jan-24	21.86	23.00	21.85	22.06	1386 K	1.15	5.26%	22.11	23.00	21.85	22.19
15-Jan-24	19-Jan-24	21.74	22.23	21.01	21.69	1332 K	1.22	5.81%	22.56	22.56	21.01	21.67
08-Jan-24	12-Jan-24	21.66	22.37	21.37	22.02	1762 K	1.00	4.68%	23.26	23.26	21.37	21.86
01-Jan-24	05-Jan-24	24.05	24.05	21.40	21.55	1726 K	2.65	12.38%	23.76	24.05	21.40	22.76

Monthly OHLCV & Heikin Ashi values of Everbridge Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	34.78	34.85	34.69	34.76	8308 K	0.160	0.461%	32.15	34.85	32.15	34.77
01-Apr-24	30-Apr-24	34.83	34.93	34.54	34.75	15258 K	0.390	1.13%	29.54	34.93	29.54	34.76
01-Mar-24	31-Mar-24	35.30	35.70	34.69	34.83	17272 K	1.01	2.91%	23.94	35.70	23.94	35.13
01-Feb-24	29-Feb-24	22.46	28.40	22.26	28.27	50516 K	6.14	27.58%	22.54	28.40	22.26	25.35
01-Jan-24	31-Jan-24	24.05	24.05	21.01	22.36	7604 K	3.04	14.47%	22.21	24.05	21.01	22.87
01-Dec-23	31-Dec-23	20.33	25.04	20.33	24.31	8446 K	4.71	23.14%	21.92	25.04	20.33	22.50
01-Nov-23	30-Nov-23	20.58	22.01	18.50	20.36	9839 K	3.51	18.97%	23.47	23.47	18.50	20.36
01-Oct-23	31-Oct-23	22.42	23.15	19.37	20.61	10382 K	3.78	19.51%	25.56	25.56	19.37	21.39
01-Sep-23	30-Sep-23	25.00	25.32	22.24	22.42	5995 K	3.08	13.85%	27.37	27.37	22.24	23.75
01-Aug-23	31-Aug-23	30.84	30.84	21.05	24.81	11702 K	9.79	46.51%	27.86	30.84	21.05	26.89
01-Jul-23	31-Jul-23	26.78	32.12	25.81	30.84	7459 K	6.31	24.45%	26.82	32.12	25.81	28.89
01-Jun-23	30-Jun-23	23.75	28.18	23.52	26.90	8299 K	4.66	19.80%	28.06	28.18	23.52	25.59
01-May-23	31-May-23	26.17	26.89	22.52	24.02	10677 K	4.37	19.38%	31.22	31.22	22.52	24.90
01-Apr-23	30-Apr-23	34.32	34.33	25.48	26.28	8048 K	8.85	34.74%	32.35	34.33	25.48	30.10
01-Mar-23	31-Mar-23	32.73	35.50	29.08	34.67	9452 K	6.42	22.08%	31.70	35.50	29.08	32.99
01-Feb-23	28-Feb-23	32.34	35.55	29.20	32.68	10127 K	6.34	21.73%	30.95	35.55	29.20	32.44
01-Jan-23	31-Jan-23	30.12	33.09	26.13	31.96	8248 K	6.96	26.65%	31.57	33.09	26.13	30.32
01-Dec-22	31-Dec-22	32.92	36.41	26.64	29.58	9372 K	9.77	36.67%	31.75	36.41	26.64	31.39
01-Nov-22	30-Nov-22	32.38	34.49	24.20	32.64	13153 K	10.29	42.49%	32.57	34.49	24.20	30.93
01-Oct-22	31-Oct-22	31.17	33.81	27.77	31.33	10488 K	6.04	21.75%	34.12	34.12	27.77	31.02

Note : All Data Generated at the End of Trading Hours (EOD Data)