Candlestick / Heikin Ashi Chart & Patterns of Evaxion Biotech AS (EVAX)
Latest Candlestick / Heikin Ashi patterns of Evaxion Biotech AS
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Evaxion Biotech AS
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :4.29/29-Apr-24 00:00 4.31/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.29/29-Apr-24 00:00 4.31/19-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :4.31/19-Apr-24 00:00 10.65/24-Jan-24 00:00 , Bottom Points : 3.72/17-May-24 00:00 3.0/27-Mar-24 00:00 2.9/06-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.31/19-Apr-24 00:00 3.12/11-Mar-24 00:00 , Bottom Points : 3.72/17-May-24 00:00 3.0/27-Mar-24 00:00 2.9/06-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.31/19-Apr-24 00:00 10.65/24-Jan-24 00:00 , Bottom Points : 2.9/06-Mar-24 00:00 3.6612/22-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.31/19-Apr-24 00:00 10.65/24-Jan-24 00:00 11.7/07-Nov-23 00:00 17.4/19-May-23 00:00 , Bottom Points : 2.9/06-Mar-24 00:00 3.6612/22-Jan-24 00:00 6.801/25-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.31/19-Apr-24 00:00 10.65/24-Jan-24 00:00 11.7/07-Nov-23 00:00 , Bottom Points : 2.9/06-Mar-24 00:00 6.0/05-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.4/19-May-23 00:00 30.8/05-Aug-22 00:00 95.5/24-Sep-21 00:00 , Bottom Points : 2.99/15-Mar-24 00:00 6.815/08-Sep-23 00:00 10.3/17-Mar-23 00:00 16.0/17-Jun-22 00:00 53.1/01-Apr-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.4/03-Nov-23 00:00 17.4/19-May-23 00:00 95.5/24-Sep-21 00:00 , Bottom Points : 2.99/15-Mar-24 00:00 6.815/08-Sep-23 00:00 16.0/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.31/19-Apr-24 00:00 8.599/24-Nov-23 00:00 11.4/03-Nov-23 00:00 12.7/28-Jul-23 00:00 17.4/19-May-23 00:00 , Bottom Points : 2.99/15-Mar-24 00:00 6.6/15-Dec-23 00:00 6.815/08-Sep-23 00:00 12.3/23-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.31/19-Apr-24 00:00 7.99/12-Jan-24 00:00 11.4/03-Nov-23 00:00 17.4/19-May-23 00:00 , Bottom Points : 2.99/15-Mar-24 00:00 6.6/15-Dec-23 00:00 6.815/08-Sep-23 00:00 12.3/23-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.4/03-Nov-23 00:00 17.4/19-May-23 00:00 30.8/05-Aug-22 00:00 , Bottom Points : 2.99/15-Mar-24 00:00 6.6/15-Dec-23 00:00 10.3/17-Mar-23 00:00 20.4/09-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.4/03-Nov-23 00:00 17.4/19-May-23 00:00 30.8/05-Aug-22 00:00 , Bottom Points : 2.99/15-Mar-24 00:00 6.6/15-Dec-23 00:00 6.815/08-Sep-23 00:00 10.3/17-Mar-23 00:00 20.4/09-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.31/19-Apr-24 00:00 11.4/03-Nov-23 00:00 17.4/19-May-23 00:00 29.2/14-Oct-22 00:00 30.8/05-Aug-22 00:00 , Bottom Points : 2.99/15-Mar-24 00:00 6.815/08-Sep-23 00:00 10.3/17-Mar-23 00:00 15.5/13-Jan-23 00:00 20.4/09-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Evaxion Biotech AS
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Doji | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Evaxion Biotech AS | |||||
Historical Heikin Ashi Chart Pattern of Evaxion Biotech AS
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Evaxion Biotech AS
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 3.80 | 3.82 | 3.72 | 3.72 | 6759 | 0.103 | 2.77% | 3.79 | 3.82 | 3.72 | 3.77 |
| 16-May-24 | 3.76 | 3.89 | 3.76 | 3.83 | 7107 | 0.130 | 3.46% | 3.78 | 3.89 | 3.76 | 3.81 |
| 15-May-24 | 3.73 | 3.89 | 3.73 | 3.87 | 12722 | 0.160 | 4.29% | 3.75 | 3.89 | 3.73 | 3.80 |
| 14-May-24 | 3.78 | 3.90 | 3.51 | 3.72 | 11891 | 0.390 | 11.11% | 3.77 | 3.90 | 3.51 | 3.73 |
| 13-May-24 | 3.81 | 3.82 | 3.64 | 3.77 | 10468 | 0.179 | 4.93% | 3.77 | 3.82 | 3.64 | 3.76 |
| 10-May-24 | 3.67 | 3.78 | 3.65 | 3.72 | 6195 | 0.130 | 3.56% | 3.84 | 3.84 | 3.65 | 3.71 |
| 09-May-24 | 3.80 | 3.84 | 3.70 | 3.77 | 2925 | 0.141 | 3.82% | 3.90 | 3.90 | 3.70 | 3.78 |
| 08-May-24 | 3.91 | 3.95 | 3.81 | 3.87 | 9856 | 0.140 | 3.67% | 3.92 | 3.95 | 3.81 | 3.88 |
| 07-May-24 | 3.90 | 4.06 | 3.60 | 3.91 | 23128 | 0.460 | 12.78% | 3.98 | 4.06 | 3.60 | 3.87 |
| 06-May-24 | 3.99 | 4.16 | 3.87 | 3.91 | 19408 | 0.290 | 7.49% | 3.98 | 4.16 | 3.87 | 3.98 |
| 03-May-24 | 3.90 | 3.99 | 3.85 | 3.95 | 16026 | 0.140 | 3.64% | 4.04 | 4.04 | 3.85 | 3.92 |
| 02-May-24 | 4.05 | 4.05 | 3.89 | 3.89 | 7567 | 0.160 | 4.11% | 4.10 | 4.10 | 3.89 | 3.97 |
| 01-May-24 | 4.16 | 4.16 | 3.91 | 3.91 | 3656 | 0.250 | 6.39% | 4.17 | 4.17 | 3.91 | 4.04 |
| 30-Apr-24 | 4.13 | 4.20 | 4.07 | 4.17 | 9644 | 0.130 | 3.19% | 4.20 | 4.20 | 4.07 | 4.14 |
| 29-Apr-24 | 4.31 | 4.31 | 4.06 | 4.29 | 16494 | 0.251 | 6.18% | 4.15 | 4.31 | 4.06 | 4.24 |
| 26-Apr-24 | 4.25 | 4.33 | 4.02 | 4.18 | 25104 | 0.310 | 7.71% | 4.11 | 4.33 | 4.02 | 4.20 |
| 25-Apr-24 | 4.11 | 4.13 | 3.85 | 4.12 | 7185 | 0.280 | 7.27% | 4.17 | 4.17 | 3.85 | 4.05 |
| 24-Apr-24 | 4.18 | 4.18 | 4.05 | 4.13 | 10156 | 0.130 | 3.21% | 4.20 | 4.20 | 4.05 | 4.13 |
| 23-Apr-24 | 4.28 | 4.28 | 3.99 | 4.14 | 25028 | 0.290 | 7.27% | 4.23 | 4.28 | 3.99 | 4.17 |
| 22-Apr-24 | 4.36 | 4.36 | 4.19 | 4.19 | 9876 | 0.170 | 4.06% | 4.19 | 4.36 | 4.19 | 4.28 |
Weekly OHLCV & Heikin Ashi values of Evaxion Biotech AS
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 3.81 | 3.90 | 3.51 | 3.72 | 48947 | 0.390 | 11.11% | 3.97 | 3.97 | 3.51 | 3.73 |
| 06-May-24 | 10-May-24 | 3.99 | 4.16 | 3.60 | 3.72 | 61512 | 0.560 | 15.56% | 4.07 | 4.16 | 3.60 | 3.87 |
| 29-Apr-24 | 03-May-24 | 4.31 | 4.31 | 3.85 | 3.95 | 53387 | 0.460 | 11.95% | 4.03 | 4.31 | 3.85 | 4.10 |
| 22-Apr-24 | 26-Apr-24 | 4.36 | 4.36 | 3.85 | 4.18 | 77349 | 0.510 | 13.25% | 3.87 | 4.36 | 3.85 | 4.19 |
| 15-Apr-24 | 19-Apr-24 | 3.98 | 4.41 | 3.86 | 4.31 | 166 K | 0.552 | 14.31% | 3.61 | 4.41 | 3.61 | 4.14 |
| 08-Apr-24 | 12-Apr-24 | 3.70 | 4.17 | 3.52 | 4.10 | 223 K | 0.650 | 18.47% | 3.35 | 4.17 | 3.35 | 3.87 |
| 01-Apr-24 | 05-Apr-24 | 3.20 | 4.20 | 3.08 | 3.69 | 582 K | 1.12 | 36.33% | 3.15 | 4.20 | 3.08 | 3.54 |
| 25-Mar-24 | 29-Mar-24 | 3.11 | 3.20 | 2.90 | 3.20 | 68387 | 0.300 | 10.34% | 3.20 | 3.20 | 2.90 | 3.10 |
| 18-Mar-24 | 22-Mar-24 | 2.92 | 3.20 | 2.88 | 3.05 | 109 K | 0.320 | 11.11% | 3.39 | 3.39 | 2.88 | 3.01 |
| 11-Mar-24 | 15-Mar-24 | 3.19 | 3.39 | 2.92 | 2.99 | 152 K | 0.470 | 16.10% | 3.65 | 3.65 | 2.92 | 3.12 |
| 04-Mar-24 | 08-Mar-24 | 3.47 | 3.58 | 2.82 | 3.10 | 293 K | 0.751 | 26.58% | 4.06 | 4.06 | 2.82 | 3.24 |
| 26-Feb-24 | 01-Mar-24 | 3.78 | 3.95 | 3.38 | 3.39 | 273 K | 0.566 | 16.75% | 4.49 | 4.49 | 3.38 | 3.62 |
| 19-Feb-24 | 23-Feb-24 | 4.42 | 4.50 | 3.71 | 3.78 | 581 K | 0.790 | 21.29% | 4.87 | 4.87 | 3.71 | 4.10 |
| 12-Feb-24 | 16-Feb-24 | 4.60 | 4.74 | 3.93 | 4.05 | 480 K | 0.810 | 20.61% | 5.42 | 5.42 | 3.93 | 4.33 |
| 05-Feb-24 | 09-Feb-24 | 4.30 | 4.74 | 3.97 | 4.02 | 522 K | 0.770 | 19.39% | 6.57 | 6.57 | 3.97 | 4.26 |
| 29-Jan-24 | 02-Feb-24 | 7.01 | 7.38 | 3.68 | 4.38 | 2481 K | 3.70 | 100.45% | 7.53 | 7.53 | 3.68 | 5.61 |
| 22-Jan-24 | 26-Jan-24 | 6.08 | 13.55 | 3.36 | 7.38 | 36201 K | 10.19 | 303.27% | 7.47 | 13.55 | 3.36 | 7.59 |
| 15-Jan-24 | 19-Jan-24 | 8.00 | 8.50 | 6.50 | 6.70 | 44869 | 2.00 | 30.75% | 7.52 | 8.50 | 6.50 | 7.42 |
| 08-Jan-24 | 12-Jan-24 | 8.00 | 8.10 | 6.84 | 7.99 | 24651 | 1.26 | 18.47% | 7.31 | 8.10 | 6.84 | 7.73 |
| 01-Jan-24 | 05-Jan-24 | 8.19 | 8.19 | 6.70 | 7.59 | 12639 | 1.49 | 22.24% | 6.95 | 8.19 | 6.70 | 7.67 |
Monthly OHLCV & Heikin Ashi values of Evaxion Biotech AS
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.16 | 4.16 | 3.51 | 3.72 | 137 K | 0.650 | 18.52% | 4.19 | 4.19 | 3.51 | 3.89 |
| 01-Apr-24 | 30-Apr-24 | 3.20 | 4.41 | 3.08 | 4.17 | 1074 K | 1.33 | 43.17% | 4.67 | 4.67 | 3.08 | 3.71 |
| 01-Mar-24 | 31-Mar-24 | 3.68 | 3.68 | 2.82 | 3.20 | 691 K | 0.856 | 30.30% | 5.98 | 5.98 | 2.82 | 3.35 |
| 01-Feb-24 | 29-Feb-24 | 4.01 | 5.29 | 3.56 | 3.60 | 3306 K | 1.73 | 48.59% | 7.85 | 7.85 | 3.56 | 4.11 |
| 01-Jan-24 | 31-Jan-24 | 8.19 | 13.55 | 3.36 | 3.93 | 37247 K | 10.19 | 303.27% | 8.45 | 13.55 | 3.36 | 7.26 |
| 01-Dec-23 | 31-Dec-23 | 8.20 | 8.24 | 5.47 | 6.86 | 176 K | 2.77 | 50.64% | 9.71 | 9.71 | 5.47 | 7.19 |
| 01-Nov-23 | 30-Nov-23 | 11.90 | 12.00 | 6.62 | 7.99 | 200 K | 5.38 | 81.13% | 9.78 | 12.00 | 6.62 | 9.63 |
| 01-Oct-23 | 31-Oct-23 | 8.80 | 12.50 | 6.49 | 11.20 | 214 K | 6.01 | 92.49% | 9.82 | 12.50 | 6.49 | 9.75 |
| 01-Sep-23 | 30-Sep-23 | 8.50 | 9.20 | 4.70 | 8.33 | 524 K | 4.50 | 95.70% | 11.95 | 11.95 | 4.70 | 7.68 |
| 01-Aug-23 | 31-Aug-23 | 12.30 | 13.00 | 7.70 | 8.30 | 148 K | 5.30 | 68.78% | 13.57 | 13.57 | 7.70 | 10.32 |
| 01-Jul-23 | 31-Jul-23 | 12.50 | 13.54 | 11.90 | 12.40 | 63947 | 1.64 | 13.80% | 14.56 | 14.56 | 11.90 | 12.59 |
| 01-Jun-23 | 30-Jun-23 | 15.20 | 18.50 | 11.70 | 13.10 | 1130 K | 6.80 | 58.11% | 14.50 | 18.50 | 11.70 | 14.63 |
| 01-May-23 | 31-May-23 | 12.40 | 17.80 | 12.40 | 15.20 | 116 K | 5.40 | 43.55% | 14.54 | 17.80 | 12.40 | 14.45 |
| 01-Apr-23 | 30-Apr-23 | 11.80 | 18.20 | 10.90 | 12.60 | 226 K | 7.30 | 66.97% | 15.71 | 18.20 | 10.90 | 13.38 |
| 01-Mar-23 | 31-Mar-23 | 15.30 | 15.50 | 9.20 | 11.30 | 259 K | 6.30 | 68.48% | 18.59 | 18.59 | 9.20 | 12.82 |
| 01-Feb-23 | 28-Feb-23 | 16.10 | 21.10 | 14.80 | 15.40 | 1854 K | 6.30 | 42.57% | 20.34 | 21.10 | 14.80 | 16.85 |
| 01-Jan-23 | 31-Jan-23 | 20.90 | 21.40 | 14.10 | 16.10 | 1558 K | 7.30 | 51.77% | 22.55 | 22.55 | 14.10 | 18.12 |
| 01-Dec-22 | 31-Dec-22 | 21.40 | 24.40 | 16.80 | 17.75 | 336 K | 7.60 | 45.24% | 25.01 | 25.01 | 16.80 | 20.09 |
| 01-Nov-22 | 30-Nov-22 | 25.50 | 26.20 | 21.00 | 21.80 | 39490 | 5.20 | 24.76% | 26.39 | 26.39 | 21.00 | 23.62 |
| 01-Oct-22 | 31-Oct-22 | 26.30 | 31.00 | 25.10 | 26.00 | 165 K | 5.90 | 23.51% | 25.67 | 31.00 | 25.10 | 27.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)