Daily Technical Analysis of Enviva Partners LP (EVA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EVA0.570.6019 5.30 % 295 K319 K

About Strength
   AIO Technical Analysis of Enviva Partners LP suggests Mild Bearish Signal
Technical Highlights of Enviva Partners LP
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Enviva Partners LP
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.78, +DI : 19.64, -DI : 12.51 Mild BullishTrending Up.
AroonAroon Up : 21.43, Aroon Down : 0 NeutralNA
Awesome Osc0.067 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0276, Signal Line : 0.0327 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.623 Mild BearishPrice is trading below Indicator
Rate Of Change-11.98 Mild Bearishprice Trending down and has moved towards bearish region
Super Trend0.459 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Enviva Partners LP
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.6450.5770.509 Mild BearishBearish Central band crossover.
Donchian0.6700.5870.505 Mild BearishBearish Central band crossover.
High Low MA0.6270.6060.586 Strong BearishNegative Breakout
MA Channel0.6660.5770.487 Mild BearishBearish Central band crossover.
Keltner0.6180.5700.523 Mild BearishBearish Central band crossover.
High Low0.6290.5990.569 NeutralNA
MA Envelope0.6340.5770.519 Mild BearishBearish Central band crossover.




Key Overbought / Sold Oscillators of Enviva Partners LP
IndicatorValueStrengthSignalAnalysisChart
RSI52.47 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 38.29, %D : 47.61 Mild BearishSlow Stochatic shows downward trend and has crossed central line of 50.0 and has momentum to move further down
Williams %R-79.16 Neutral Wait for proper trend to emerge
Ultimate Osc29.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 5.03 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI1.16 Neutral Wait for proper trend to emerge
Money Flow Index70.27 Neutral Wait for proper trend to emerge
RSI (Fast)50.17 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 20.84, %D : 38.29 Neutral Wait for proper trend to emerge
Stoch RSI %K : 5.03, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Enviva Partners LP
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-96809116.48 NeutralNA
Chaikin-0.315 Mild BearishSelling pressure.


Technical Stock Charts of Enviva Partners LP


Daily Historical Technical data Enviva Partners LP
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202429.7812.5119.64021.430.6450.5770.5091.16-0.3150.02760.032770.270.62350.1752.4738.2920.8429.73-79.16
30_May_202430.3710.3420.76028.570.6470.5740.50153.29-0.2830.03140.034076.660.62962.3459.0751.0947.6533.41-52.35
29_May_202430.1310.8118.48035.710.6450.5700.49625.70-0.2660.03270.034777.460.63559.5956.7953.4446.3932.15-53.61
28_May_202430.439.8619.157.1442.860.6450.5670.48864.56-0.2910.03520.035276.580.64263.9461.0656.3759.2430.57-40.76
24_May_202430.3110.2319.90050.000.6410.5620.48369.67-0.3110.03600.035176.490.64862.6260.0658.0554.7025.75-45.30
23_May_202430.1710.6920.807.1457.140.6370.5590.48176.81-0.1880.03710.034977.040.65565.2359.5160.0255.1831.63-44.82
22_May_202430.029.7121.8114.2964.290.6320.5560.480110.30-0.1220.03850.034481.330.66167.5462.5261.8164.2836.21-35.72
21_May_202429.3810.1521.60071.430.6330.5480.463110.30-0.1130.03810.033477.840.66863.3061.7958.6560.5835.81-39.42
20_May_202428.8710.5422.42078.570.6410.5380.434116.66-0.0830.03770.032277.340.67564.7560.8757.5060.5738.56-39.43
17_May_202428.3111.3924.257.1485.710.6470.5270.406100.78-0.0990.03740.030870.040.68260.8658.2967.1054.7939.20-45.21
16_May_202427.7110.2626.8414.2992.860.6550.5160.376108.31-0.0930.03880.029269.880.69057.3459.1075.3457.1342.97-42.87
15_May_202426.419.8929.000100.000.6520.5060.361148.14-0.0650.03940.026879.610.69773.4771.8780.9189.3745.54-10.63
14_May_202424.6610.8523.3307.140.6310.4950.35888.92-0.1050.03280.023686.070.70576.7666.0676.4779.5242.53-20.48
13_May_202423.7510.1724.917.1414.290.6200.4850.35088.32-0.1270.02970.021386.170.71278.9862.8071.0673.8436.24-26.16
10_May_202422.3510.7026.22021.430.6110.4770.34393.75-0.1280.02810.019285.870.72081.5563.9968.0476.0637.36-23.94
09_May_202420.8311.7123.06028.570.5990.4690.33964.11-0.1170.02500.017085.010.72880.5158.5764.2663.2937.76-36.71
08_May_202419.9212.3122.847.1435.710.5930.4640.33467.57-0.1250.02490.015081.340.73771.4659.3964.9264.7940.12-35.21
07_May_202419.1511.7023.6714.2942.860.5840.4570.33089.61-0.1270.02400.012582.630.74568.2659.3662.1864.7237.20-35.28
06_May_202418.0212.4122.9021.4350.000.5750.4520.32987.50-0.1360.02240.009782.560.75469.4759.6360.1165.2738.81-34.73
03_May_202417.1213.1623.1828.5757.140.5640.4460.32888.68-0.1510.02000.006580.240.76265.7956.7559.6656.5640.61-43.44
02_May_202416.3213.7123.4035.7164.290.5560.4410.326100.43-0.1550.01910.003176.220.77166.7957.6059.7358.5046.33-41.50
01_May_202415.5714.2324.2842.8671.430.5470.4350.324126.97-0.1410.0171-0.000976.320.78068.0659.9259.7363.9146.90-36.09
30_Apr_202414.7615.3925.6150.0078.570.5330.4300.327128.85-0.1950.0127-0.005473.380.79066.6457.8460.6056.7846.99-43.22
29_Apr_202413.9712.8228.2657.1485.710.5210.4250.329205.43-0.2080.0090-0.010075.490.79964.2158.5264.2258.5043.48-41.50
26_Apr_202412.1613.8230.6164.2992.860.5080.4210.334323.12-0.1990.0036-0.014780.850.80970.6761.6678.0166.5145.85-33.49
25_Apr_202410.1915.5934.5471.43100.000.4860.4160.347407.32-0.166-0.0056-0.019378.510.81971.4062.0970.9867.6448.70-32.36
24_Apr_20248.0719.3120.1978.57100.000.4510.4100.37070.87-0.262-0.0175-0.022754.620.82961.1553.1357.1799.8945.54-0.105
23_Apr_20248.5121.0417.3185.7100.4450.4070.370-75.07-0.336-0.0233-0.024042.450.83941.4646.0323.9045.3933.42-54.61
22_Apr_20248.4221.9115.1392.8600.4460.4090.371-199.78-0.388-0.0248-0.024235.630.85041.4343.6812.8126.2130.01-73.79
19_Apr_20247.6622.8315.77100.007.140.4480.4110.374-245.26-0.370-0.0248-0.024025.620.86030.1939.9214.810.09526.57-99.90
18_Apr_20246.8419.4616.6978.5714.290.4490.4170.384-97.45-0.424-0.0219-0.023824.800.87135.9944.3422.8212.1330.03-87.87
17_Apr_20246.7819.4017.12021.430.4500.4180.386-60.11-0.332-0.0220-0.024337.840.88246.8646.1236.7132.2134.53-67.79
16_Apr_20246.8219.9017.02028.570.4550.4200.386-103.01-0.326-0.0232-0.024945.490.89453.1144.7744.0324.1232.27-75.88
15_Apr_20246.7520.4717.527.1435.710.4540.4210.388-91.36-0.391-0.0235-0.025341.260.90546.9245.5052.5953.8133.00-46.19
12_Apr_20246.6719.2618.2814.2900.4540.4220.389-69.41-0.171-0.0241-0.025838.750.91743.9345.5449.8354.1627.47-45.84
11_Apr_20246.9819.6118.5421.437.140.4710.4260.381-73.30-0.349-0.0247-0.026235.010.92941.0046.3947.2549.7932.74-50.21
10_Apr_20247.3019.1718.9728.5700.4730.4250.376-67.48-0.349-0.0259-0.026643.680.94246.3045.7443.0745.5327.62-54.47
09_Apr_20247.8219.4819.2735.717.140.5240.4340.344-42.81-0.365-0.0265-0.026856.140.95445.6047.1440.3046.4328.92-53.57
08_Apr_20248.3820.0318.6042.8614.290.5810.4460.311-62.17-0.396-0.0285-0.026961.180.96748.8645.5934.8137.2430.33-62.76
05_Apr_20248.7420.3318.8750.0000.6510.4630.275-58.48-0.437-0.0291-0.026454.290.98049.0245.5937.9537.2435.02-62.76
04_Apr_20249.1320.7619.28000.6860.4770.268-59.34-0.499-0.0293-0.025840.340.99336.6844.7331.3029.9735.64-70.03
03_Apr_20249.5521.1419.817.1400.7900.5040.217-51.52-0.385-0.0281-0.024929.701.0154.7946.8128.1746.6440.82-53.36
02_Apr_202410.0321.0520.4214.297.140.8210.5190.217-53.81-0.379-0.0293-0.024118.941.0235.3045.5620.0717.2834.12-82.72
01_Apr_202410.6921.5421.0021.4314.290.8220.5240.226-54.80-0.375-0.0288-0.022818.241.0432.8346.6419.5520.5938.84-79.41
28_Mar_202411.4121.3021.5528.5700.8230.5230.224-50.58-0.381-0.0294-0.021317.281.0529.5747.2015.6422.3334.63-77.67
27_Mar_202412.2421.7721.9435.7100.8240.5210.219-60.92-0.389-0.0307-0.019325.751.0633.5745.8911.6915.7436.50-84.26
26_Mar_202413.1622.6822.1642.8600.8240.5210.217-74.54-0.373-0.0299-0.016420.391.0823.2143.8010.498.8534.18-91.15
25_Mar_202414.0820.9923.3450.007.140.8240.5210.217-58.74-0.377-0.0251-0.013049.721.0936.4945.4112.5110.4931.11-89.51
22_Mar_202414.7519.9923.9457.1414.290.8290.5150.202-41.76-0.385-0.0220-0.010056.741.1146.9546.1512.8712.1339.87-87.87
21_Mar_202415.1920.5623.9364.2921.430.8330.5090.185-33.94-0.378-0.0191-0.007060.381.1351.6947.3613.4214.9033.15-85.10
20_Mar_202415.7820.9824.4271.4328.570.8360.5020.169-30.39-0.380-0.0177-0.004060.351.1451.0345.7811.8311.5732.53-88.43
19_Mar_202416.4121.8924.1578.5735.710.8390.4970.156-33.20-0.376-0.0126-0.000658.731.1651.5646.6511.5913.8032.49-86.20
18_Mar_202417.2922.8823.25042.860.8380.4930.148-41.12-0.402-0.00790.002458.761.1850.9445.0413.8110.1130.38-89.89
15_Mar_202418.5623.2923.67050.000.8400.4890.137-28.16-0.3600.00150.005060.071.1953.3045.0013.3710.8528.08-89.15
14_Mar_202419.9324.5924.997.1457.140.8400.4860.133-20.46-0.3340.01360.005963.031.2156.5348.0020.3520.4730.71-79.53
13_Mar_202421.4026.8327.2714.2964.290.8400.4760.1127.44-0.4220.02070.003967.501.2352.4743.2726.628.7930.28-91.21
12_Mar_202422.9822.7733.85071.430.8410.4790.11744.32-0.3490.0405-0.000380.270.49162.3551.9239.8031.8135.55-68.19
11_Mar_202423.2419.2935.887.1478.570.8360.4770.11782.93-0.3540.0435-0.010581.640.44463.2955.0342.9639.2734.94-60.73
08_Mar_202422.7217.2837.8614.2985.710.8190.4700.120135.16-0.3430.0401-0.024085.770.39469.8759.3352.9748.3236.00-51.68
07_Mar_202421.5919.2742.21092.860.7860.4590.132152.71-0.3050.0266-0.040083.020.34065.0956.9066.0641.3036.13-58.70
06_Mar_202420.3910.9250.660100.000.7620.4500.139307.78-0.2590.0156-0.05794.070.28487.2472.4073.4669.3045.84-30.70
05_Mar_202416.9914.3139.757.14100.000.6430.4260.208206.81-0.131-0.0244-0.07581.340.26267.8865.6762.7987.5847.58-12.42
04_Mar_202414.6817.2537.2914.297.140.5710.4090.246114.85-0.231-0.055-0.08762.620.25447.6653.9045.2163.5135.94-36.49
01_Mar_202412.9820.6527.9121.4314.290.5590.4040.2509.47-0.240-0.071-0.09553.710.61640.9145.2036.0737.2733.39-62.73
29_Feb_202412.8321.4028.9328.5721.430.5590.4040.2502.06-0.264-0.079-0.10150.460.63139.6744.3034.4734.8434.18-65.16
28_Feb_202412.6622.3230.1735.7128.570.5620.4060.25114.77-0.273-0.087-0.10755.890.64741.2344.6627.8936.1134.84-63.89
27_Feb_202412.4924.2425.3642.8635.710.5710.4110.251-44.76-0.303-0.097-0.11253.990.66345.9543.4420.3432.4637.18-67.54
26_Feb_202413.2725.7222.8850.0042.860.6020.4220.241-87.36-0.312-0.106-0.11654.670.68043.3737.3615.0015.1137.20-84.89
23_Feb_202413.8526.4023.0457.1450.000.6210.4350.248-98.08-0.241-0.109-0.11852.100.69841.1236.7615.5913.4734.08-86.53
22_Feb_202414.3926.9023.4764.2957.140.6230.4440.265-105.61-0.231-0.110-0.12151.530.71743.4837.3620.5416.4232.61-83.58
21_Feb_202414.9727.4723.9771.4364.290.6210.4460.271-109.69-0.242-0.112-0.12348.800.73641.9537.4520.9116.9033.34-83.10
20_Feb_202415.6026.2425.0278.5771.430.6180.4480.278-55.97-0.231-0.112-0.12646.720.75641.4939.5922.0128.3131.76-71.69
16_Feb_202416.6228.5320.6385.7100.6180.4480.279-102.50-0.236-0.116-0.13032.560.77732.1536.3914.7417.5231.30-82.48
15_Feb_202416.6629.2821.1792.867.140.6140.4520.290-107.81-0.219-0.114-0.13350.860.79936.3938.1715.4120.2135.02-79.79
14_Feb_202416.7031.2020.04100.0014.290.6160.4580.300-169.54-0.303-0.115-0.13857.700.82136.4832.5523.196.5031.29-93.50
13_Feb_202416.3126.0422.33021.430.6080.4690.32920.95-0.326-0.107-0.14371.050.83055.9939.0033.5919.5135.06-80.49
12_Feb_202416.9723.0026.317.1428.570.6820.4860.29033.73-0.285-0.110-0.15277.820.41463.9444.7340.4243.5645.19-56.44
09_Feb_202417.7623.5826.98035.710.7690.5030.23814.52-0.319-0.123-0.16373.890.40561.2542.6538.3737.7139.15-62.29
08_Feb_202418.6124.6928.257.1442.860.8080.5160.2245.22-0.312-0.135-0.17369.640.39659.8042.8633.5939.9836.28-60.02
07_Feb_202419.5326.1525.1514.2950.000.8730.5350.197-27.77-0.292-0.150-0.18364.090.38851.7642.0225.3037.4332.96-62.57
06_Feb_202420.8827.3124.6921.4357.140.9310.5550.179-50.90-0.311-0.164-0.19158.930.38345.2437.2618.5523.3625.49-76.64
05_Feb_202422.1028.6622.4428.5700.9590.5730.186-72.29-0.318-0.173-0.19852.810.37629.2334.3315.3015.1125.48-84.89
02_Feb_202422.8629.3122.9535.7100.9820.5920.202-72.97-0.330-0.178-0.20452.090.36726.7035.2916.2717.2029.24-82.80
01_Feb_202423.6829.1423.6842.867.141.0000.6090.219-74.37-0.352-0.185-0.21054.280.35833.3234.0519.4213.6128.70-86.39
31_Jan_202424.7129.0024.5850.0001.020.6300.240-62.69-0.357-0.188-0.21653.090.34830.6434.9429.0918.0229.19-81.98
30_Jan_202425.9828.4426.3957.1401.040.6500.260-53.28-0.303-0.193-0.22356.510.33831.8636.7935.8926.6533.25-73.35
29_Jan_202427.6926.4227.9264.297.141.090.6750.265-9.13-0.303-0.202-0.23160.890.32841.8140.8335.7142.6134.44-57.39
26_Jan_202429.6030.0423.9171.4314.291.130.6950.262-42.48-0.251-0.221-0.23852.050.79040.6939.3222.8838.4138.59-61.59
25_Jan_202431.0132.7922.1378.5721.431.170.7180.264-83.20-0.283-0.240-0.24238.850.85337.0134.7912.1626.1032.39-73.90
24_Jan_202431.9037.1813.2085.7128.571.200.7430.285-140.01-0.399-0.252-0.24217.280.92526.2825.586.044.1324.33-95.87
23_Jan_202430.6936.9213.4792.8601.210.7750.341-165.72-0.381-0.250-0.24017.281.0125.7625.914.856.2628.69-93.74
22_Jan_202429.4737.6413.73100.0001.210.8060.405-203.66-0.373-0.245-0.23716.951.1022.6826.164.647.7326.30-92.27
19_Jan_202428.1636.2514.40100.0001.190.8340.481-224.95-0.442-0.236-0.23516.161.1823.0026.584.080.55926.41-99.44
18_Jan_202427.0135.6615.16100.007.141.160.8640.566-237.55-0.403-0.223-0.23526.391.2424.0928.546.145.6332.08-94.37
17_Jan_202425.9836.7716.00100.0014.291.150.8930.635-218.77-0.451-0.212-0.23931.701.2927.8229.0015.966.0533.27-93.95
16_Jan_202424.9627.3718.6064.2921.431.170.9300.691-77.10-0.414-0.198-0.24539.051.3237.2436.1615.736.7339.31-93.27
12_Jan_202425.4128.7919.8471.4328.571.230.9550.680-55.37-0.302-0.204-0.25745.541.3543.0139.9125.6235.1042.25-64.90
11_Jan_202425.9530.9920.9378.5735.711.260.9700.677-88.49-0.324-0.221-0.27045.781.3838.3133.1526.835.3536.11-94.65
10_Jan_202426.4528.7922.4985.7142.861.270.9840.702-51.35-0.292-0.228-0.28343.141.4142.2337.2127.5636.4037.29-63.60
09_Jan_202427.5429.8823.3492.8601.280.9960.708-67.98-0.268-0.245-0.29633.131.4437.5537.5316.5438.7339.02-61.27
08_Jan_202428.7232.8717.57100.0001.311.010.712-130.31-0.293-0.265-0.30925.651.4818.3230.504.017.5625.68-92.44
05_Jan_202428.5932.7117.9792.8601.311.030.742-143.65-0.320-0.274-0.32022.421.5116.9930.171.813.3424.37-96.66
04_Jan_202428.5533.3018.29100.007.141.311.040.777-159.36-0.321-0.282-0.33233.911.5523.8429.3901.1423.86-98.86
03_Jan_202428.5132.8818.97100.0014.291.311.060.820-159.09-0.315-0.286-0.34441.691.5935.8830.2900.94129.61-99.06
02_Jan_202428.6432.2119.49100.0021.431.311.080.857-134.38-0.269-0.290-0.35940.951.6334.4931.0610.62035.03-100.00
29_Dec_202328.9531.7220.5957.1428.571.341.110.883-94.27-0.185-0.296-0.37641.331.6838.4234.6318.3215.5639.45-84.44
28_Dec_202329.5429.8821.6064.2935.711.351.120.895-55.79-0.248-0.313-0.39748.321.7242.7334.7418.1716.2835.50-83.72
27_Dec_202330.5831.6519.9271.4342.861.351.130.910-72.01-0.218-0.331-0.41841.651.7745.3735.7117.8423.1236.75-76.88
26_Dec_202331.1832.6218.9978.5750.001.351.140.919-105.47-0.239-0.353-0.43938.121.8138.9133.6915.4915.1231.04-84.88
22_Dec_202331.5533.1318.7385.7157.141.381.150.930-127.05-0.211-0.372-0.46135.441.8736.8833.7112.0815.2931.59-84.71
21_Dec_202331.8433.8618.8392.8664.291.431.180.922-140.45-0.226-0.390-0.48330.591.9233.4733.809.9016.0636.61-83.94
20_Dec_202332.0934.7719.34100.0071.431.461.200.935-168.63-0.266-0.408-0.50634.301.9736.8131.389.984.8935.33-95.11
19_Dec_202332.3734.5219.92100.0078.571.491.230.967-126.34-0.266-0.419-0.53135.072.0341.4032.4625.368.7434.98-91.26
18_Dec_202332.8032.7020.9978.5785.711.551.260.967-72.14-0.122-0.432-0.55944.012.0946.0033.8641.5016.3339.51-83.67
15_Dec_202333.6429.6921.9785.7192.861.601.280.9697.14-0.066-0.452-0.59143.502.1545.5436.8849.1351.0243.78-48.98
14_Dec_202335.0831.0823.0092.8601.601.290.97315.24-0.0279-0.488-0.62547.542.2140.7137.4334.7957.1445.10-42.86
13_Dec_202336.6333.4817.30100.0001.601.290.973-78.63-0.181-0.530-0.65940.362.2839.6435.0419.9739.2248.57-60.78
12_Dec_202337.0035.3216.42100.0001.611.290.981-115.79-0.133-0.568-0.69229.702.3530.3931.0612.388.0037.53-92.00
11_Dec_202337.0334.3016.8785.7101.611.311.01-93.900.124-0.594-0.72328.352.4228.1832.0412.6712.7041.20-87.30
08_Dec_202337.2634.9917.2192.867.141.631.300.963-72.70-0.140-0.627-0.75544.442.5030.8432.7310.9716.4645.01-83.54
07_Dec_202337.5136.0217.72100.0014.291.671.280.896-80.69-0.151-0.664-0.78754.412.5840.8031.0810.978.8641.49-91.14
06_Dec_202337.7836.4618.2671.4321.432.591.420.242-64.58-0.160-0.696-0.81763.422.6644.3630.8215.617.5939.32-92.41
05_Dec_202338.1236.5818.9478.5728.573.211.57-0.082-50.21-0.156-0.726-0.84760.532.7545.3831.6028.9316.4638.89-83.54
04_Dec_202338.6136.6819.51035.713.761.72-0.310-41.71-0.142-0.760-0.87872.362.8444.7032.1439.9022.7841.07-77.22
01_Dec_202339.2338.4220.43042.864.271.89-0.483-42.53-0.121-0.798-0.90781.642.9362.4333.1947.6947.5645.96-52.44
30_Nov_202339.9040.6517.437.1450.004.542.02-0.495-54.14-0.122-0.845-0.93565.933.0361.3530.6737.2149.3641.48-50.64
29_Nov_202339.8940.2717.9714.2904.712.14-0.435-54.96-0.132-0.880-0.95748.703.1320.9629.8427.1346.1430.02-53.86
28_Nov_202340.0241.3218.4421.4304.872.26-0.351-59.26-0.132-0.908-0.97746.093.2319.5029.4619.0016.1337.60-83.87
27_Nov_202340.1539.3319.1228.5704.992.38-0.236-53.97-0.121-0.929-0.99445.203.3419.2230.8820.1719.1240.37-80.88
24_Nov_202340.5839.6119.6035.7105.122.49-0.132-55.12-0.119-0.960-1.0143.793.4518.8032.0920.6621.7441.01-78.26
22_Nov_202341.1040.4220.0042.867.145.242.60-0.0299-61.65-0.134-1.00-1.0246.783.5728.0131.0921.4819.6536.32-80.35
21_Nov_202341.6640.9720.4950.0014.295.342.720.100-64.40-0.117-1.03-1.0349.473.7032.4431.3822.8320.6041.02-79.40
20_Nov_202342.3040.7421.3457.1421.435.442.840.239-64.02-0.125-1.06-1.0347.923.8332.9332.4121.9524.1846.05-75.82
17_Nov_202343.1642.4919.7164.2928.575.472.920.377-80.82-0.127-1.10-1.0244.173.9634.1732.1319.1723.7030.89-76.30
16_Nov_202343.6644.6018.6671.4335.715.533.030.534-103.41-0.180-1.13-0.99739.624.1030.5128.8816.8717.9828.33-82.02
15_Nov_202343.8646.5018.6378.5742.865.603.170.752-125.73-0.206-1.13-0.96435.724.2529.1327.6717.0215.8326.05-84.17
14_Nov_202343.9546.8219.1585.7150.005.643.331.02-146.71-0.204-1.10-0.92335.064.4029.3327.8714.2716.7926.19-83.21
13_Nov_202344.1048.9720.0292.8657.145.733.511.29-197.03-0.121-1.05-0.87930.054.5628.7928.199.1718.4531.59-81.55
10_Nov_202344.2653.6713.03100.0064.295.773.691.61-301.70-0.178-0.980-0.83622.324.7231.0322.7616.107.5632.07-92.44
09_Nov_202342.9853.5913.53100.0071.435.643.902.16-346.20-0.547-0.830-0.80024.284.8027.5221.8932.151.5029.91-98.50
08_Nov_202341.7033.0720.0914.2978.575.244.122.99-38.43-0.242-0.619-0.79332.033.3145.7538.4954.6939.2451.27-60.76
07_Nov_202343.0329.2021.3021.4305.474.202.93-2.67-0.166-0.644-0.83730.753.2846.6841.0163.8955.7049.34-44.30
06_Nov_202345.1329.0222.4628.5705.714.282.8512.58-0.204-0.694-0.88529.123.2542.6643.5456.3869.1352.71-30.87
03_Nov_202347.6231.0924.0535.717.145.744.302.8616.84-0.240-0.773-0.93235.243.2245.4146.3138.7866.8353.80-33.17
02_Nov_202350.3035.5613.6042.8614.295.944.362.78-53.39-0.275-0.889-0.97226.344.0332.4736.1722.2533.1743.44-66.83
01_Nov_202350.7437.7211.0750.0006.424.512.60-82.92-0.277-0.953-0.99319.584.1725.4030.0314.5216.3546.83-83.65
31_Oct_202350.4437.7711.8857.1406.864.692.52-85.06-0.346-0.985-1.0019.904.3222.9230.5014.4817.2439.00-82.76
30_Oct_202350.3139.1312.3164.297.147.264.872.48-91.58-0.333-1.02-1.0127.224.5018.7728.2614.889.9633.83-90.04
27_Oct_202350.1741.9911.2371.4314.297.685.082.48-97.30-0.288-1.03-1.0037.004.7137.6729.4116.2616.2437.82-83.76
26_Oct_202349.5840.9811.7178.5707.985.272.56-95.41-0.295-1.05-0.99833.714.9530.7329.8116.6618.4531.40-81.55
25_Oct_202349.1241.9212.0585.7108.175.442.71-97.68-0.258-1.07-0.98530.915.2325.5029.8110.7514.0829.53-85.92
24_Oct_202348.6444.2310.1092.8608.325.612.91-111.55-0.208-1.07-0.96524.365.5625.3130.896.2417.4432.45-82.56
23_Oct_202347.5548.259.62100.0008.395.763.12-141.53-0.244-1.08-0.93818.415.9416.5321.310.6040.74426.46-99.26
20_Oct_202346.0744.0010.46100.0008.355.943.53-127.26-0.157-1.01-0.90216.946.2317.0624.130.8310.52528.27-99.48
19_Oct_202344.8741.7311.04100.007.148.306.083.86-127.41-0.136-0.966-0.87524.596.4621.3925.963.450.54431.33-99.46
18_Oct_202343.8541.0711.39100.0014.298.246.194.14-128.29-0.098-0.930-0.85233.086.6426.4426.986.071.4243.30-98.58
17_Oct_202342.8736.3012.4157.1421.438.186.314.43-103.24-0.0088-0.888-0.83338.636.7729.4930.8110.008.3941.66-91.61
16_Oct_202342.4038.0111.4364.2928.578.166.384.61-127.79-0.0057-0.886-0.81938.966.9033.7530.8111.408.3939.88-91.61
13_Oct_202341.5239.3711.9571.4335.718.116.464.80-147.14-0.0297-0.869-0.80338.717.0333.9931.7517.1013.2340.04-86.77
12_Oct_202340.6138.8512.4378.5742.868.096.545.00-155.47-0.066-0.851-0.78642.897.1837.3531.5023.4412.5841.29-87.42
11_Oct_202339.7737.0013.2185.7150.008.056.645.23-136.42-0.068-0.814-0.77047.877.3442.5833.8919.4625.4842.23-74.52
10_Oct_202339.1839.4612.0592.8657.148.036.715.40-191.33-0.067-0.794-0.75943.457.5141.6435.1912.9732.2645.68-67.74
09_Oct_202338.1044.5013.34100.0064.298.116.815.51-282.94-0.157-0.780-0.75042.467.6832.2822.2416.770.64538.88-99.35
06_Oct_202336.8938.3415.23100.0071.437.956.975.99-163.43-0.058-0.650-0.74243.637.7741.6327.7535.746.0247.63-93.98
05_Oct_202336.4129.6417.9614.2978.578.087.096.11-30.730.0255-0.582-0.76546.437.7950.3036.5956.5743.6458.90-56.36
04_Oct_202337.3231.2818.9621.4385.718.277.166.06-28.720.060-0.598-0.81148.477.8251.6839.0072.9357.5859.77-42.42
03_Oct_202338.3023.9321.1128.5792.868.447.226.0122.73-0.0167-0.634-0.86449.986.5655.4140.9678.0868.4857.94-31.52
02_Oct_202340.7725.4222.4335.7108.587.275.9731.140.0494-0.689-0.92153.456.4249.7145.7069.6992.7364.30-7.27
29_Sep_202343.4227.9922.0242.8608.867.345.836.22-0.0375-0.790-0.97945.496.3143.9042.1253.3673.0356.80-26.97
28_Sep_202345.8530.0719.3550.007.149.157.435.71-27.95-0.0219-0.883-1.0335.586.2433.7136.5638.5443.3052.51-56.70
27_Sep_202347.7031.9818.2457.1414.299.727.595.46-40.060.0199-0.956-1.0628.076.2033.7136.6635.2743.7556.69-56.25
26_Sep_202349.2733.7314.6264.2921.4310.077.735.38-65.05-0.0391-1.04-1.0922.316.1926.5030.7225.7328.5749.63-71.43
25_Sep_202350.0235.1315.2371.43010.317.875.43-67.98-0.096-1.09-1.1022.086.1727.3631.6118.0533.4846.48-66.52
22_Sep_202350.8337.4710.6878.57010.558.015.47-96.04-0.137-1.15-1.1116.017.0414.7325.8010.9915.1440.24-84.86
21_Sep_202350.4538.0811.2185.71010.828.195.57-108.10-0.197-1.18-1.097.537.048.2421.148.735.5432.25-94.46
20_Sep_202350.1438.3511.7592.867.1411.098.405.72-99.07-0.168-1.18-1.077.297.076.6823.047.4612.3032.04-87.70
19_Sep_202349.9241.306.34100.0014.2911.338.605.87-124.42-0.167-1.20-1.048.547.3211.7419.684.358.3529.43-91.65
18_Sep_202348.1140.426.65100.0021.4311.518.816.11-128.32-0.195-1.18-1.018.317.5815.9118.513.811.7429.03-98.26
15_Sep_202346.2937.297.0492.8628.5711.659.036.41-123.75-0.192-1.13-0.9638.257.8116.8620.344.862.9632.82-97.04
14_Sep_202344.6038.687.30100.00011.669.206.73-135.25-0.167-1.10-0.9208.118.1115.8121.024.406.7235.94-93.28
13_Sep_202342.7841.577.88100.00011.729.387.04-150.45-0.136-1.06-0.8747.998.4913.7520.142.284.9030.79-95.10
12_Sep_202340.8335.378.83100.00011.729.587.44-134.92-0.133-0.985-0.8288.028.7216.1223.894.281.5934.01-98.41
11_Sep_202339.3534.049.13100.00011.779.747.70-136.44-0.097-0.953-0.7888.008.9616.3924.856.490.33829.48-99.66
08_Sep_202337.9435.359.71100.007.1411.989.947.89-143.11-0.082-0.915-0.74715.889.2417.4227.188.9710.9336.74-89.07
07_Sep_202336.4835.9510.19100.0014.2912.1710.118.05-160.85-0.101-0.892-0.70522.429.5829.7427.245.458.2239.69-91.78
06_Sep_202335.0036.9610.56100.00012.3410.308.26-183.54-0.055-0.852-0.65822.1410.0026.3427.306.777.7735.40-92.23
05_Sep_202333.4135.7610.90100.007.1412.4610.498.52-186.69-0.110-0.789-0.61028.3210.4826.0927.3500.35632.03-99.64
01_Sep_202331.8933.3111.83100.00012.4710.678.88-150.23-0.131-0.699-0.56528.2310.4830.0731.81012.1736.82-87.83
31_Aug_202330.6831.9312.84100.00012.6010.839.06-113.33-0.160-0.652-0.53128.919.3825.5132.5118.32036.87-100.00
30_Aug_202329.7629.4814.7592.86012.9011.039.16-71.79-0.098-0.595-0.50129.8010.4032.4041.0618.8136.4046.69-63.60
29_Aug_202329.4931.2611.53100.007.1413.1611.169.15-106.81-0.162-0.627-0.47821.8110.6524.2635.328.2618.5640.84-81.44
28_Aug_202328.2130.9312.33100.0014.2913.5311.349.15-110.83-0.198-0.618-0.44031.3010.8817.9931.074.861.4942.81-98.51
25_Aug_202327.0732.0813.03100.00013.7611.539.30-110.60-0.150-0.570-0.39629.3711.1221.7932.059.614.7443.85-95.26
24_Aug_202325.9130.1814.0771.43013.8911.709.51-100.86-0.159-0.513-0.35227.7811.3022.7335.2113.228.3545.62-91.65
23_Aug_202325.1028.8614.9178.57013.9411.839.71-91.43-0.093-0.477-0.31225.8811.5120.1438.4016.4715.7348.02-84.27
22_Aug_202324.5829.0615.6885.717.1414.1211.979.82-97.43-0.120-0.465-0.27136.8511.7524.2138.5718.0515.5641.20-84.44
21_Aug_202324.1729.4816.2992.86014.1312.069.99-101.03-0.069-0.443-0.22234.9512.0321.3139.3613.5218.1142.78-81.89
18_Aug_202323.8130.7816.01100.007.1414.1512.1610.17-126.28-0.062-0.420-0.16736.0712.3623.9540.4411.0920.4840.92-79.52
17_Aug_202323.2232.6417.40100.0014.2914.1212.2210.33-162.26-0.126-0.399-0.10338.3312.6716.9931.908.391.9733.86-98.03
16_Aug_202322.6629.5418.8492.8621.4313.9712.3210.67-148.26-0.126-0.295-0.029442.6012.9329.0536.158.4410.8245.77-89.18

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)