Candlestick Chart / Patterns of EUDA Health HLDG Ltd. Wt (EUDAW)

Loading ...

Birds Eye View of EUDA Health HLDG Ltd. Wt

Birds's Eye

Technical Analysis of EUDA Health HLDG Ltd. Wt

Candlestick / Heikin Ashi Chart & Patterns of EUDA Health HLDG Ltd. Wt (EUDAW)

Latest Candlestick / Heikin Ashi patterns of EUDA Health HLDG Ltd. Wt

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of EUDA Health HLDG Ltd. Wt

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :0.285/22-Mar-24 00:00 0.2875/15-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 0.0525/20-Dec-23 00:00 0.0525/08-Dec-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.2875/15-Mar-24 00:00 0.2425/16-Feb-24 00:00 0.185/20-Nov-23 00:00 0.1299/25-May-23 00:00 , Bottom Points : 0.0625/25-Jan-24 00:00 0.0525/20-Dec-23 00:00 0.0351/09-Oct-23 00:00 0.0312/06-Sep-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.2875/15-Mar-24 00:00 0.185/20-Nov-23 00:00 0.1299/25-May-23 00:00 , Bottom Points : 0.1311/26-Feb-24 00:00 0.0525/20-Dec-23 00:00 0.0312/06-Sep-23 00:00
Daily	Medium Term Resistance Line, Top Points :0.285/22-Mar-24 00:00 0.2875/15-Mar-24 00:00
Daily	Short Term Resistance Line, Top Points :0.285/22-Mar-24 00:00 0.2875/15-Mar-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.2875/15-Mar-24 00:00 0.18/18-Oct-23 00:00 0.1299/25-May-23 00:00 , Bottom Points : 0.0525/20-Dec-23 00:00 0.0312/06-Sep-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.2875/15-Mar-24 00:00 0.2425/16-Feb-24 00:00 0.185/09-Jan-24 00:00 0.0998/19-Sep-23 00:00 , Bottom Points : 0.0525/20-Dec-23 00:00 0.0351/09-Oct-23 00:00 0.0312/06-Sep-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.2875/15-Mar-24 00:00 0.2425/16-Feb-24 00:00 0.1481/01-Dec-23 00:00 , Bottom Points : 0.2135/01-May-24 00:00 0.1311/26-Feb-24 00:00 0.0625/25-Jan-24 00:00 0.0525/20-Dec-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.2725/28-Mar-24 00:00 0.285/22-Mar-24 00:00 , Bottom Points : 0.2135/01-May-24 00:00 0.225/26-Mar-24 00:00 0.2375/14-Mar-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.2875/15-Mar-24 00:00 0.1502/17-Mar-23 00:00 , Bottom Points : 0.0525/20-Dec-23 00:00 0.0312/06-Sep-23 00:00 0.0/02-Sep-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.2875/15-Mar-24 00:00 0.185/17-Nov-23 00:00 0.1502/17-Mar-23 00:00 , Bottom Points : 0.0525/20-Dec-23 00:00 0.0312/06-Sep-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.2875/15-Mar-24 00:00 0.185/17-Nov-23 00:00 0.126/21-Apr-23 00:00 , Bottom Points : 0.0625/25-Jan-24 00:00 0.0525/20-Dec-23 00:00 0.0312/06-Sep-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.2875/15-Mar-24 00:00 0.2425/16-Feb-24 00:00 0.185/17-Nov-23 00:00 0.0956/22-Jun-23 00:00 , Bottom Points : 0.1311/23-Feb-24 00:00 0.0525/20-Dec-23 00:00 0.0312/06-Sep-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.2875/15-Mar-24 00:00 0.185/17-Nov-23 00:00 0.0956/22-Jun-23 00:00 , Bottom Points : 0.0525/20-Dec-23 00:00 0.0312/06-Sep-23 00:00

Historical Candlestick Chart Pattern of EUDA Health HLDG Ltd. Wt

Pattern	Tick	Category	Date
Bearish Gap Down	Daily	Bearish Two Day Patterns	01_May_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	01_May_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	01_May_2024
Doji	Daily	Consolidation Patterns	01_May_2024
Doji	Weekly	Consolidation Patterns	01_May_2024
Doji	Monthly	Consolidation Patterns	01_May_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	08_Apr_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	08_Apr_2024
Doji	Daily	Consolidation Patterns	08_Apr_2024
Doji	Weekly	Consolidation Patterns	08_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Mar_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	05_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	04_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	04_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	28_Mar_2024
Descending Hawk	Daily	Bearish Two Day Patterns	01_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	22_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Jan_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Dec_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	06_Mar_2024
Hammer	Daily	Bullish One Day Patterns	26_Mar_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	26_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	06_Mar_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	06_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	26_Mar_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	29_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	22_Mar_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Sep_2023
Doji	Daily	Consolidation Patterns	22_Mar_2024
Long White Candle	Daily	Bullish One Day Patterns	21_Mar_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Aug_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	21_Mar_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Aug_2023
Hammer	Weekly	Bullish One Day Patterns	09_Feb_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	09_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	20_Mar_2024
Doji	Daily	Consolidation Patterns	20_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Jun_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	31_Jan_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	31_Jan_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	19_Mar_2024
Doji	Daily	Consolidation Patterns	19_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	25_Jan_2024
Descending Hawk	Daily	Bearish Two Day Patterns	18_Mar_2024
Long White Candle	Daily	Bullish One Day Patterns	15_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_Mar_2024
Doji	Weekly	Consolidation Patterns	16_Jan_2024
Spinning Top	Monthly	Consolidation Patterns	28_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Jan_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Doji	Daily	Consolidation Patterns	14_Mar_2024
You are viewing last 53 Historical Candlestick pattern of EUDA Health HLDG Ltd. Wt

Historical Heikin Ashi Chart Pattern of EUDA Health HLDG Ltd. Wt

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of EUDA Health HLDG Ltd. Wt

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	0.213	0.213	0.213	0.213	88	0	0%	0.266	0.266		0.213
08-Apr-24	0.270	0.270	0.270	0.270	90	0	0%	0.263		0.263	0.270
05-Apr-24	0.280	0.280	0.270	0.270	1268	0.0098	3.63%	0.250	0.280	0.250	0.275
04-Apr-24	0.230	0.270	0.230	0.270	1269	0.0400	17.39%	0.251	0.270	0.230	0.250
01-Apr-24	0.263	0.290	0.210	0.270	18246	0.080	37.83%	0.244	0.290	0.210	0.258
28-Mar-24	0.230	0.273	0.220	0.273	12405	0.053	23.86%	0.239	0.273	0.220	0.249
26-Mar-24	0.210	0.225	0.160	0.225	8383	0.065	40.45%	0.272	0.272	0.160	0.205
25-Mar-24	0.269	0.280	0.260	0.280	3620	0.0200	7.69%	0.272	0.280	0.260	0.272
22-Mar-24	0.285	0.285	0.285	0.285	4433	0	0%	0.260		0.260	0.285
21-Mar-24	0.230	0.270	0.230	0.270	149	0.0400	17.39%	0.269	0.270	0.230	0.250
20-Mar-24	0.270	0.270	0.270	0.270	2317	0	0%	0.268		0.268	0.270
19-Mar-24	0.280	0.280	0.280	0.280	10	0	0%	0.256		0.256	0.280
18-Mar-24	0.240	0.295	0.240	0.280	27002	0.055	22.87%	0.248	0.295	0.240	0.264
15-Mar-24	0.240	0.290	0.240	0.287	12303	0.0500	20.83%	0.233	0.290	0.233	0.264
14-Mar-24	0.237	0.237	0.237	0.237	12	0	0%	0.228		0.228	0.237
13-Mar-24	0.237	0.237	0.223	0.237	1292	0.0150	6.74%	0.222	0.237	0.222	0.234
12-Mar-24	0.235	0.240	0.235	0.240	1200	0.0048	2.04%	0.206	0.240	0.206	0.238
11-Mar-24	0.198	0.237	0.198	0.237	10243	0.0400	20.25%	0.194	0.237	0.194	0.218
06-Mar-24	0.198	0.198	0.198	0.198	268	0	0%	0.191		0.191	0.198
05-Mar-24	0.195	0.195	0.195	0.195	11	0	0%	0.186		0.186	0.195

Weekly OHLCV & Heikin Ashi values of EUDA Health HLDG Ltd. Wt

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Apr-24	03-May-24	0.213	0.213	0.213	0.213	88	0	0%	0.259	0.259		0.213
08-Apr-24	12-Apr-24	0.270	0.270	0.270	0.270	90	0	0%	0.248		0.248	0.270
01-Apr-24	05-Apr-24	0.268	0.290	0.210	0.270	20783	0.080	37.83%	0.236	0.290	0.210	0.259
25-Mar-24	29-Mar-24	0.269	0.285	0.160	0.273	24408	0.124	77.72%	0.225	0.285	0.160	0.247
18-Mar-24	22-Mar-24	0.240	0.295	0.230	0.285	33911	0.065	28.26%	0.188	0.295	0.188	0.263
11-Mar-24	15-Mar-24	0.198	0.295	0.198	0.287	25050	0.097	49.37%	0.131	0.295	0.131	0.244
04-Mar-24	08-Mar-24	0	0.198	0	0.198	1266	0.198	NA	0.164	0.198	0	0.099
26-Feb-24	01-Mar-24	0.131	0.236	0.131	0.173	586	0.105	80.02%	0.161	0.236	0.131	0.168
19-Feb-24	23-Feb-24	0.233	0.242	0.110	0.131	2897	0.132	120.36%	0.142	0.242	0.110	0.179
12-Feb-24	16-Feb-24	0.120	0.242	0	0.242	2135	0.242	NA	0.133	0.242	0	0.151
05-Feb-24	09-Feb-24	0.177	0.188	0.126	0.188	29694	0.061	48.46%	0.096	0.188	0.096	0.170
29-Jan-24	02-Feb-24	0.085	0.085	0.075	0.075	400	0.0100	13.33%	0.113	0.113	0.075	0.080
22-Jan-24	26-Jan-24	0.180	0.182	0.062	0.062	3951	0.120	192.00%	0.104	0.182	0.062	0.122
15-Jan-24	19-Jan-24	0.090	0.090	0.090	0.090	2	0	0%	0.117	0.117		0.090
08-Jan-24	12-Jan-24	0.100	0.237	0.083	0.090	509 K	0.154	185.46%	0.107	0.237	0.083	0.128
01-Jan-24	05-Jan-24	0.138	0.145	0.069	0.100	28223	0.076	109.84%	0.102	0.145	0.069	0.113
25-Dec-23	29-Dec-23	0.055	0.140	0.055	0.139	65945	0.085	154.55%	0.106	0.140	0.055	0.097
18-Dec-23	22-Dec-23	0.110	0.110	0.052	0.052	2288	0.058	109.71%	0.131	0.131	0.052	0.081
11-Dec-23	15-Dec-23	0.190	0.237	0.110	0.110	4304	0.128	115.91%	0.100	0.237	0.100	0.162
04-Dec-23	08-Dec-23	0.052	0.052	0.052	0.052	1848	0	0%	0.148	0.148		0.052

Monthly OHLCV & Heikin Ashi values of EUDA Health HLDG Ltd. Wt

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.213	0.213	0.213	0.213	88	0	0%	0.200		0.200	0.213
01-Apr-24	30-Apr-24	0.268	0.290	0.210	0.270	20873	0.080	37.83%	0.140	0.290	0.140	0.259
01-Mar-24	31-Mar-24	0	0.295	0	0.273	84635	0.295	NA	0.138	0.295	0	0.142
01-Feb-24	29-Feb-24	0.177	0.242	0	0.173	35312	0.242	NA	0.127	0.242	0	0.148
01-Jan-24	31-Jan-24	0.138	0.237	0.062	0.075	542 K	0.175	280.00%	0.126	0.237	0.062	0.128
01-Dec-23	31-Dec-23	0.148	0.237	0.052	0.139	74398	0.185	352.38%	0.108	0.237	0.052	0.144
01-Nov-23	30-Nov-23	0.090	0.200	0.081	0.148	22664	0.119	146.91%	0.087	0.200	0.081	0.130
01-Oct-23	31-Oct-23	0.078	0.200	0.0351	0.090	120 K	0.165	469.80%	0.073	0.200	0.0351	0.101
01-Sep-23	30-Sep-23	0.0362	0.100	0.0227	0.077	25880	0.077	339.65%	0.086	0.100	0.0227	0.059
01-Aug-23	31-Aug-23	0.080	0.080	0.060	0.060	3375	0.0199	33.17%	0.102	0.102	0.060	0.070
01-Jul-23	31-Jul-23	0.096	0.116	0.061	0.061	8848	0.055	90.82%	0.120	0.120	0.061	0.084
01-Jun-23	30-Jun-23	0.120	0.169	0.090	0.096	89535	0.079	87.78%	0.122	0.169	0.090	0.119
01-May-23	31-May-23	0.080	0.135	0.070	0.090	147 K	0.065	93.43%	0.151	0.151	0.070	0.094
01-Apr-23	30-Apr-23	0.120	0.160	0.060	0.109	317 K	0.100	166.83%	0.189	0.189	0.060	0.112
01-Mar-23	31-Mar-23	0.140	0.293	0.110	0.120	805 K	0.183	166.27%	0.212	0.293	0.110	0.166
01-Feb-23	28-Feb-23	0.100	0.291	0.055	0.140	454 K	0.236	427.59%	0.278	0.291	0.055	0.146
01-Jan-23	31-Jan-23	0.130	0.173	0.075	0.098	388 K	0.097	129.65%	0.437	0.437	0.075	0.119
01-Dec-22	31-Dec-22	0.148	0.267	0.052	0.080	758 K	0.215	413.08%	0.738	0.738	0.052	0.137
01-Nov-22	30-Nov-22	0.360	3.82	0.113	0.113	1032 K	3.71	3295.56%	0.374	3.82	0.113	1.10
01-Oct-22	31-Oct-22	0.490	0.580	0.300	0.390	394 K	0.280	93.33%	0.308	0.580	0.300	0.440

Note : All Data Generated at the End of Trading Hours (EOD Data)