Daily Technical Analysis of EUDA Health Holdings Ltd. (EUDA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EUDA1.881.88 0 % 864621882

About Strength
   AIO Technical Analysis of EUDA Health Holdings Ltd. suggests Mild Bullish Signal
Technical Highlights of EUDA Health Holdings Ltd.
TypeStrengthSignalAnalysis
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.Awesome Oscillator Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, & Awesome Oscillator points 29-Apr-24, 12-Apr-24, Awesome Oscillator Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, 22-Mar-24, & Awesome Oscillator points 29-Apr-24, 27-Mar-24, Awesome Oscillator Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, & Awesome Oscillator points 29-Apr-24, 12-Apr-24, Awesome Oscillator Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, 22-Mar-24, & Awesome Oscillator points 29-Apr-24, 27-Mar-24,
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of EUDA Health Holdings Ltd.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.18, +DI : 25.79, -DI : 18.51 Mild BullishTrending Up.ADX Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, & ADX points 01-May-24, 11-Apr-24, ADX Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, & ADX points 01-May-24, 11-Apr-24,
AroonAroon Up : 78.57, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.105 BearishBearish Reversal , Awesome Oscillator weaker twin peak.Awesome Oscillator Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, & Awesome Oscillator points 29-Apr-24, 12-Apr-24, Awesome Oscillator Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, 22-Mar-24, & Awesome Oscillator points 29-Apr-24, 27-Mar-24, Awesome Oscillator Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, & Awesome Oscillator points 29-Apr-24, 12-Apr-24, Awesome Oscillator Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, 22-Mar-24, & Awesome Oscillator points 29-Apr-24, 27-Mar-24,
MACDMacd : 0.055, Signal Line : 0.056 Mild BearishMacd /Signal line bearish crossover and sustainingMACD Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, & MACD points 26-Apr-24, 12-Apr-24, MACD Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, & MACD points 26-Apr-24, 12-Apr-24,
Parabolic SAR1.69 Mild BullishPrice direction changing. Tread with caution
Rate Of Change3.87 NeutralNothing Significant
Super Trend1.55 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of EUDA Health Holdings Ltd.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.951.801.65 NeutralNA
Donchian1.991.811.64 Mild BullishPrice above middle band
High Low MA1.861.821.77 Strong BullishPositive Breakout.
MA Channel1.921.801.68 NeutralNA
Keltner1.931.801.66 NeutralNA
High Low1.921.831.74 NeutralNA
MA Envelope1.981.801.62 NeutralNA




Key Overbought / Sold Oscillators of EUDA Health Holdings Ltd.
IndicatorValueStrengthSignalAnalysisChart
RSI56.04 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, & RSI points 26-Apr-24, 11-Apr-24, RSI Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, 22-Mar-24, & RSI points 26-Apr-24, 11-Apr-24, 22-Mar-24, RSI Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, & RSI points 26-Apr-24, 11-Apr-24, RSI Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, 22-Mar-24, & RSI points 26-Apr-24, 11-Apr-24, 22-Mar-24,
Stochastic (Smooth)%K : 59.05, %D : 63.92 Neutral Wait for proper trend to emerge
Williams %R-31.43 Neutral Wait for proper trend to emerge
Ultimate Osc55.65 Neutral Wait for proper trend to emerge
Stoch RSI %K : 41.72, %D : 30.30 Neutral Wait for proper trend to emerge
Aroon Osc64.29 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, 22-Mar-24, & Aroon Osc points 29-Apr-24, 28-Mar-24, Aroon Osc Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, 22-Mar-24, & Aroon Osc points 29-Apr-24, 28-Mar-24,
CCI76.47 Mild BearishCCI is falling from Overbought level of 100.0 a very bearish signal. Caution - A failed signal few periods above
Money Flow Index48.58 Neutral Wait for proper trend to emerge
RSI (Fast)49.57 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 68.57, %D : 59.05 Neutral Wait for proper trend to emerge
Stoch RSI %K : 30.30, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, & Stoch RSI points 26-Apr-24, 12-Apr-24, Stoch RSI Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, 22-Mar-24, & Stoch RSI points 26-Apr-24, 12-Apr-24, 22-Mar-24, 21-Mar-24, Stoch RSI Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, & Stoch RSI points 26-Apr-24, 12-Apr-24, Stoch RSI Divergence Short Term Top Price Points 26-Apr-24, 11-Apr-24, 22-Mar-24, & Stoch RSI points 26-Apr-24, 12-Apr-24, 22-Mar-24, 21-Mar-24,


Key Volume Base Technicals of EUDA Health Holdings Ltd.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-69542.52 NeutralNA
Chaikin-0.064 NeutralNA


Technical Stock Charts of EUDA Health Holdings Ltd.


Daily Historical Technical data EUDA Health Holdings Ltd.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_May_202434.1818.5125.7914.2978.571.951.801.6576.47-0.0640.0550.05648.581.6949.5756.0459.0568.5755.65-31.43
01_May_202435.5512.8828.9221.4385.711.941.801.65116.16-0.1130.0540.05655.181.6851.6456.0466.6768.5752.94-31.43
29_Apr_202435.3313.8131.0128.5792.861.941.791.6555.79-0.1300.0520.05757.711.6751.2451.4666.0340.0052.39-60.00
26_Apr_202435.0911.0034.5035.71100.001.941.801.65168.39-0.1270.0590.05867.851.6660.6262.3072.4591.4360.93-8.57
25_Apr_202433.8212.2028.6342.8685.711.911.791.6746.56-0.1490.04840.05856.831.6554.4655.5474.0766.6750.48-33.33
24_Apr_202433.3312.4927.4950.0092.861.911.791.67-8.35-0.0960.04890.06050.911.6551.6654.4663.3959.2654.16-40.74
23_Apr_202433.0011.8030.0557.14100.001.911.791.67104.37-0.1200.0510.06345.951.6455.9861.4154.1596.3053.81-3.70
22_Apr_202432.1913.1628.3964.2901.901.791.67-64.72-0.1770.04210.06631.941.8642.5151.6726.5634.6249.70-65.38
19_Apr_202431.8414.4125.8571.4301.921.791.67-90.18-0.1250.04790.07223.981.8844.1753.1319.5231.5553.21-68.45
18_Apr_202432.1114.9523.6878.577.141.921.801.68-157.55-0.0860.0530.07827.751.8841.6249.1224.3213.5151.76-86.49
17_Apr_202432.8415.0423.8285.7114.291.921.801.67-86.82-0.01380.0640.08440.771.9041.6249.1227.2113.5149.56-86.49
16_Apr_202433.6217.2023.5092.8621.431.931.801.66-26.530.03550.0770.08950.961.9350.9357.6440.9845.9556.40-54.05
15_Apr_202435.0218.6025.41100.0028.571.941.791.63-43.070.0720.0810.09242.951.9537.1551.9643.8622.1651.08-77.84
12_Apr_202436.5214.7529.3414.2901.981.771.5750.540.0640.0940.09539.891.9645.1265.7149.8754.8254.62-45.18
11_Apr_202436.7911.5432.5921.437.142.041.741.4568.290.0680.0930.09648.831.9855.4367.9742.2554.5843.39-45.42
10_Apr_202435.9512.1631.65014.292.051.721.3945.46-0.04240.0900.09650.532.0064.0465.1939.9340.2134.07-59.79
09_Apr_202435.2912.9831.76021.432.071.691.3033.67-0.0760.0890.09852.372.0159.8059.3042.6931.9626.06-68.04
08_Apr_202434.7813.6729.48028.572.091.661.2328.37-0.0740.0950.10054.452.0362.0458.5852.9847.6229.31-52.38
05_Apr_202434.6413.3030.03035.712.111.641.1635.29-0.1120.1030.10157.402.0469.4058.5859.9548.4931.86-51.51
04_Apr_202434.3312.3630.56042.862.111.611.1248.50-0.0880.1120.10162.102.0579.2961.4068.4462.8337.93-37.17
03_Apr_202433.7111.0231.42050.002.101.591.0866.98-0.0660.1190.09864.531.7675.2864.2872.1668.5339.24-31.47
02_Apr_202432.6010.5333.14057.142.081.561.0587.99-0.02970.1220.09370.171.7280.8367.7172.7973.9643.03-26.04
01_Apr_202431.1311.5836.47064.292.041.541.0499.260.02060.1210.08677.221.6880.7367.4871.7273.9950.02-26.01
28_Mar_202429.5413.0134.51071.432.011.521.0393.980.02860.1190.07770.971.6380.7366.1370.6470.4156.63-29.59
27_Mar_202428.3314.0032.467.1478.571.971.501.0298.700.03630.1170.06766.541.5775.2466.1372.7270.7563.04-29.25
26_Mar_202427.4514.3933.3714.2985.711.931.471.01110.740.01840.1130.05464.771.5075.7166.1377.0470.7565.31-29.25
25_Mar_202426.5110.8936.3821.4392.861.891.451.01159.68-0.0750.1070.039271.581.4375.0070.0184.8376.6567.18-23.35
22_Mar_202424.4010.4939.8328.57100.001.821.421.02228.85-0.04810.0920.022377.121.3475.7174.8991.2883.7367.70-16.27
21_Mar_202421.7912.0135.3635.71100.001.731.401.06247.49-0.0970.0650.004974.361.2873.9872.84094.1274.22-5.88
20_Mar_202419.6813.5528.3642.86100.001.641.381.11214.56-0.0830.0376-0.010268.141.2568.9067.13096.0069.74-4.00
19_Mar_202418.4714.3126.8250.00100.001.601.371.13197.21-0.0820.0179-0.022165.031.2269.2865.890067.700
18_Mar_202417.5516.1027.5457.14100.001.551.361.16201.15-0.189-0.0044-0.032154.681.2167.7264.2040.11057.590
15_Mar_202416.8917.8423.7764.29100.001.511.351.1885.29-0.145-0.0287-0.039153.201.2063.5757.9458.6390.3248.50-9.68
14_Mar_202417.0920.9115.3971.4301.511.351.18-65.55-0.199-0.0461-0.041642.191.3836.6443.4632.2230.0037.64-70.00
13_Mar_202417.2322.2816.3978.5701.531.361.19-52.08-0.195-0.0468-0.040541.501.3942.8649.2125.9355.5640.78-44.44
12_Mar_202417.3824.2417.8485.717.141.551.371.19-95.78-0.278-0.055-0.038951.221.4229.0038.038.3311.1135.74-88.89
11_Mar_202417.5526.8015.2092.8614.291.551.381.20-121.15-0.135-0.053-0.035035.101.4429.0038.0310.5111.1143.66-88.89
08_Mar_202416.7728.3916.10100.0021.431.591.401.20-130.09-0.060-0.0492-0.030632.261.4724.4734.6510.732.7844.24-97.22
07_Mar_202415.9425.1417.6892.8628.571.601.411.23-93.06-0.0129-0.0412-0.026043.401.4925.5639.3016.4717.6548.48-82.35
06_Mar_202415.8327.2414.60100.0035.711.601.421.24-149.720.0067-0.0374-0.022235.681.5125.5637.0622.0511.7651.25-88.24
05_Mar_202414.7225.5115.7164.2901.591.431.27-117.590.133-0.0301-0.018430.671.5329.4941.3027.5320.0045.45-80.00
04_Mar_202414.0224.4116.9071.4301.591.431.27-85.700.078-0.0263-0.015531.341.5535.7145.3230.2634.3846.06-65.62
01_Mar_202413.7025.4917.6478.577.141.601.431.25-93.860.076-0.0263-0.012726.851.5625.0045.3224.7928.2139.34-71.79
29_Feb_202413.3620.0218.9485.7114.291.601.431.25-49.540.058-0.0258-0.009338.701.5831.8245.3221.3728.2135.31-71.79
28_Feb_202414.1721.1717.1592.8621.431.601.431.25-91.96-0.0163-0.0249-0.005242.721.6041.4141.69017.9536.52-82.05
27_Feb_202414.4521.9017.75100.0028.571.601.431.25-98.330.0002-0.0193-0.000348.181.6344.0341.69017.9536.59-82.05
26_Feb_202414.7622.5920.07035.711.611.441.26-109.46-0.0309-0.01180.004451.401.6445.6538.1432.08040.94-100.00
23_Feb_202415.4417.7622.517.1442.861.621.451.28-20.450.02140.00200.008559.781.6464.7549.2748.7550.0048.87-50.00
22_Feb_202415.7218.8123.8514.2950.001.641.461.27-2.56-0.03210.00330.010156.771.6554.9847.9548.7546.2542.24-53.75
21_Feb_202416.0221.3219.1921.4357.141.661.471.27-24.970.01000.00640.011852.841.3956.2049.1450.0050.0040.25-50.00
20_Feb_202416.8521.9619.7628.5764.291.671.471.27-27.330.04480.00880.013252.901.3758.4249.1454.1750.0041.29-50.00
16_Feb_202417.7422.0320.4735.7171.431.691.481.27-10.760.02420.01170.014352.111.3544.6449.1456.6750.0043.77-50.00
15_Feb_202418.8223.7219.4542.8678.571.691.481.28-13.010.02920.01520.014941.981.3446.6452.6259.1762.5048.72-37.50
14_Feb_202419.5123.1020.7050.0085.711.691.481.281.59-0.04600.01430.014940.091.3242.9551.3456.6757.5044.93-42.50
13_Feb_202420.5923.5722.4057.1492.861.691.481.2811.01-0.03480.01510.015048.461.2944.1651.3469.1257.5050.18-42.50
12_Feb_202421.9825.6124.3464.29100.001.701.491.2819.87-0.0620.01580.015043.611.2742.6550.7677.3155.0049.24-45.00
09_Feb_202423.4721.0628.1271.4314.291.711.491.2877.44-0.02580.01760.014852.821.2652.4060.7475.2194.8759.62-5.13
08_Feb_202424.1722.1725.0678.5721.431.701.491.2827.59-0.1300.00430.014154.171.2555.6158.2057.2682.0557.43-17.95
07_Feb_202425.5624.4119.0685.7128.571.691.491.28-55.70-0.167-0.00760.016550.401.5145.0750.4538.4648.7240.42-51.28
06_Feb_202426.5826.1018.8492.8635.711.701.491.29-70.39-0.140-0.00950.022646.331.5443.6948.4023.8941.0337.47-58.97
05_Feb_202427.3927.8913.27100.0001.701.501.30-159.52-0.166-0.00870.030640.291.5635.2244.1015.7225.6432.96-74.36
02_Feb_202426.7630.0214.28100.007.141.701.511.31-210.01-0.256-0.00150.040442.261.5932.7437.6912.685.0027.25-95.00
01_Feb_202426.0924.3815.9892.8614.291.681.521.36-208.77-0.2500.01590.05142.701.6136.2743.22016.5128.54-83.49
31_Jan_202426.4924.3815.98100.0021.431.671.531.39-286.15-0.2350.02810.06045.621.6338.8643.22016.5130.37-83.49
30_Jan_202426.9324.8817.28100.0028.571.661.541.41-291.50-0.1920.04320.06843.601.6434.2540.3934.17033.13-100.00
29_Jan_202427.6115.9620.8557.1435.711.631.541.454.59-0.0880.0660.07449.141.6450.0056.3160.7048.6943.50-51.31
26_Jan_202428.7113.9622.5964.2942.861.651.531.4154.47-0.0660.0710.07657.311.6457.6357.2667.5653.8340.20-46.17
25_Jan_202429.1111.4024.1871.4350.001.671.521.3788.27-0.0750.0750.07758.651.6554.8462.1474.2079.5736.17-20.43
24_Jan_202428.5811.7324.8978.5701.691.501.3186.07-0.1250.0750.07758.761.6556.2560.9067.8669.2735.93-30.73
23_Jan_202428.0212.2825.1707.141.691.481.2788.18-0.1030.0760.07867.621.6657.1462.8158.1173.7634.88-26.24
22_Jan_202427.5212.7223.96014.291.681.471.2558.64-0.1310.0730.07864.851.6660.8761.1154.9260.5635.45-39.44
19_Jan_202427.2813.9621.03021.431.681.451.2314.70-0.2200.0720.07962.171.6757.8153.9655.9140.0026.54-60.00
18_Jan_202427.839.9622.18028.571.681.451.2155.04-0.2280.0810.08166.901.4965.8958.5070.2364.2029.50-35.80
17_Jan_202427.0510.6223.64035.711.681.431.1861.92-0.2540.0860.08170.791.4769.0157.8472.6963.5337.51-36.47
16_Jan_202426.209.3425.747.1442.861.681.421.1591.33-0.2230.0920.08070.851.4575.3865.5776.8982.9538.57-17.05
12_Jan_202424.6210.1024.1514.2950.001.661.401.1483.88-0.2410.0900.07862.721.4468.7562.6872.3571.5938.86-28.41
11_Jan_202423.3610.5425.1921.4357.141.651.381.1295.38-0.1930.0910.07467.841.4270.9764.7073.8676.1439.11-23.86
10_Jan_202422.009.9227.1628.5764.291.631.371.11106.29-0.2220.0900.07066.211.3970.4963.0473.3769.3241.71-30.68
09_Jan_202420.1210.5627.44071.431.611.351.09124.66-0.1880.0900.06577.281.3775.8165.9169.9176.1448.64-23.86
08_Jan_202418.2511.0625.35078.571.581.331.08124.73-0.2130.0850.05977.041.3577.2765.4369.7974.6551.53-25.35
05_Jan_202416.6311.6626.727.1485.711.551.311.07134.93-0.2950.0790.05367.641.3264.1861.3167.8158.9548.73-41.05
04_Jan_202414.8911.3329.10092.861.531.301.07201.20-0.3030.0780.046375.231.2975.7668.9379.7075.7951.41-24.21
03_Jan_202412.6612.4431.947.14100.001.491.281.07251.85-0.3120.0680.038470.641.2571.8767.0387.1468.6949.38-31.31
02_Jan_202410.2514.2327.2814.29100.001.441.261.08264.62-0.2160.0580.031068.091.2475.3667.9996.5094.6256.18-5.38
29_Dec_20238.6215.4021.7021.43100.001.391.241.10188.75-0.2390.04320.024363.601.2369.3563.6188.3498.1151.29-1.89
28_Dec_20237.9816.4818.5328.5750.001.361.231.09122.85-0.3370.03300.019561.691.2367.2460.2366.9296.7643.54-3.24
27_Dec_20238.1417.8516.2235.7157.141.341.211.0883.38-0.4640.02560.016253.461.3760.3656.8250.8570.1532.44-29.85
26_Dec_20238.4018.9017.17064.291.331.201.0759.13-0.5390.02140.013851.851.3858.4951.5749.5233.8723.58-66.13
22_Dec_20238.6817.7918.497.1471.431.331.201.0782.05-0.4860.02340.011954.191.2356.3653.1763.7348.5227.25-51.48
21_Dec_20239.2015.7819.28078.571.331.201.07122.98-0.3840.02360.009163.081.2161.5456.4371.0266.1729.96-33.83
20_Dec_20239.1416.0619.627.1485.711.321.191.07134.99-0.3980.01940.005465.391.1868.6956.4368.3576.5234.81-23.48
19_Dec_20239.0716.5720.2514.2992.861.301.191.07137.45-0.4050.01370.002063.841.1664.6755.2558.4070.3933.31-29.61
18_Dec_20239.0017.7321.6721.43100.001.291.181.07130.87-0.3980.0083-0.001055.451.1362.3552.8760.5358.1432.69-41.86
15_Dec_20238.9319.9422.5828.57100.001.281.181.0793.87-0.3130.0054-0.003349.951.1047.8249.7863.3746.6531.20-53.35
14_Dec_20239.1417.3225.0635.71100.001.301.181.06170.59-0.2360.0067-0.005557.491.0852.3955.9174.9776.7940.14-23.21
13_Dec_20238.4419.0123.3442.86100.001.311.181.0649.89-0.224-0.0009-0.008558.041.0751.2251.6167.4766.6834.72-33.32
12_Dec_20238.3020.6222.5050.0014.291.311.181.0651.07-0.204-0.0035-0.010466.031.0658.2452.9866.3581.4437.37-18.56
11_Dec_20238.6021.7620.9857.1421.431.311.181.06-8.25-0.216-0.0088-0.012159.061.0552.3949.2255.3354.2840.70-45.72
08_Dec_20239.1321.0221.5364.2901.321.191.0516.24-0.175-0.0093-0.013058.251.0550.0050.4755.0863.3340.65-36.67
07_Dec_20239.7321.9521.8671.4301.351.201.04-14.49-0.141-0.0118-0.013951.691.2641.3049.2843.4948.3741.24-51.63
06_Dec_202310.4722.1522.6678.5701.371.201.04-7.97-0.102-0.0129-0.014446.841.2841.8650.9940.7053.5540.03-46.45
05_Dec_202311.1823.2123.7585.717.141.421.221.02-35.68-0.0302-0.0171-0.014851.021.3246.2448.2035.2228.5537.08-71.45
04_Dec_202311.9624.4924.8192.8614.291.441.231.02-29.93-0.0134-0.0171-0.014262.581.3550.0050.33039.9843.87-60.02
01_Dec_202312.8225.7524.09100.0001.441.231.02-70.920.0371-0.0209-0.013554.551.3943.1649.81037.1246.74-62.88
30_Nov_202313.5528.0521.04100.007.141.441.231.02-132.180.072-0.0245-0.011642.591.4332.1543.350036.13-100.00
29_Nov_202313.5027.8521.67100.0001.441.231.02-108.630.099-0.0166-0.008439.151.4633.3344.6402.6738.41-97.33
28_Nov_202313.5827.9122.12100.007.141.481.220.964-60.230.122-0.0092-0.006436.531.4829.5544.6419.57039.07-100.00
27_Nov_202313.7323.0423.6285.7114.291.531.200.87618.700.1300.0003-0.005749.001.5039.5150.5226.4526.0947.00-73.91
24_Nov_202314.6923.3823.9692.8621.431.581.180.77634.710.136-0.0008-0.007254.741.5253.5451.9819.8832.6151.08-67.39
22_Nov_202315.7324.2223.60028.571.611.140.68214.710.109-0.0052-0.008856.311.5347.2649.4921.3220.6548.51-79.35
21_Nov_202316.8425.8621.69035.711.631.120.5977.340.082-0.0051-0.009757.211.5453.9145.9332.736.3846.90-93.62
20_Nov_202317.4626.4022.17042.861.651.090.53516.700.0880.0027-0.010863.101.5560.1646.7453.9636.9448.20-63.06
17_Nov_202318.1327.1822.83050.001.651.070.48833.720.1010.0106-0.014266.681.5666.3548.7566.1954.8750.03-45.13
16_Nov_202318.8624.3524.62057.141.641.050.46659.020.03560.0154-0.020469.611.1373.5953.4568.9070.0850.22-29.92
15_Nov_202320.2724.1825.60064.291.611.030.44375.00-0.01520.0101-0.029374.501.0875.5654.3366.0373.6349.56-26.37
14_Nov_202321.6126.0621.45071.431.631.030.43743.41-0.04010.0012-0.039272.821.0373.9350.1265.7962.9953.38-37.01
13_Nov_202322.5226.7221.997.1478.571.661.040.42630.45-0.02570.0010-0.049268.730.97370.9049.3370.8361.4651.23-38.54
10_Nov_202323.5125.2923.7114.2985.711.701.060.41555.65-0.04310.0027-0.06270.340.90874.3153.6676.3972.9254.69-27.08
09_Nov_202325.0723.5726.2421.4392.861.741.070.40157.08-0.114-0.0063-0.07875.720.83568.9455.7383.5678.1357.78-21.87
08_Nov_202326.5824.3927.1528.57100.001.791.080.38254.45-0.087-0.0228-0.09678.350.75570.0155.7384.5978.1358.93-21.87
07_Nov_202328.2219.8631.1335.7101.901.110.32559.88-0.0410-0.0435-0.11477.620.69051.0659.6977.3294.4460.09-5.56
06_Nov_202328.6920.7329.5442.8602.001.140.28027.93-0.0091-0.080-0.13265.710.64348.3958.0366.8881.2159.18-18.79
03_Nov_202329.5523.3729.7250.007.142.061.160.2576.06-0.099-0.118-0.14566.160.61441.1551.5353.0256.3152.02-43.69
02_Nov_202330.9025.5430.3857.1402.111.180.2561.65-0.0485-0.144-0.15161.410.60041.3554.1340.8263.1153.69-36.89
01_Nov_202332.6128.4523.3364.2902.151.200.253-34.43-0.091-0.183-0.15353.291.2730.8046.2323.1439.6345.30-60.37
31_Oct_202334.3630.5619.3971.437.142.191.230.271-59.96-0.166-0.207-0.14632.031.3418.9439.6611.6719.7233.59-80.28
30_Oct_202335.2832.9614.7978.5702.211.260.309-83.70-0.204-0.220-0.13041.561.4211.7932.675.7910.0730.77-89.93
27_Oct_202335.0634.4312.9085.717.142.241.310.372-104.86-0.244-0.219-0.10849.631.5115.1228.872.535.2124.84-94.79
26_Oct_202334.2635.7012.9692.8614.292.241.350.457-128.89-0.282-0.207-0.08055.351.6121.5726.331.682.0924.06-97.91
25_Oct_202333.3037.1913.29100.0021.432.231.400.564-160.99-0.245-0.185-0.048460.361.7320.0724.881.000.27924.52-99.72
24_Oct_202332.2238.2213.82100.0028.572.201.450.694-200.70-0.211-0.151-0.014364.511.8225.7425.714.172.6828.37-97.32
23_Oct_202331.1036.7714.48100.0035.712.161.490.834-239.13-0.171-0.1100.019965.841.9027.6626.625.350.037527.26-99.96
20_Oct_202330.1437.9615.3392.8642.862.091.540.985-288.26-0.161-0.0620.05264.481.9428.2129.398.699.8027.61-90.20
19_Oct_202329.2041.1416.61100.0050.002.021.571.11-329.74-0.155-0.01410.08168.442.0029.1127.1110.716.2127.28-93.79
18_Oct_202328.1723.4221.7421.4357.141.891.601.31-93.85-0.1280.0520.10571.202.0143.4444.2815.2710.0737.23-89.93
17_Oct_202330.0625.2223.4228.5764.291.891.601.32-78.070.00200.0730.11868.132.0242.7446.0621.5015.8343.29-84.17
16_Oct_202332.0828.0022.7835.7171.431.881.611.33-92.900.0620.0950.12966.672.0346.3947.3029.6619.8945.08-80.11
13_Oct_202333.7622.2724.8942.8678.571.881.611.34-15.330.01360.1190.13871.631.5450.7950.0451.8128.7945.49-71.21
12_Oct_202335.9320.9926.5650.0085.711.891.611.3389.43-0.03910.1420.14275.451.4956.4553.8071.4840.3050.62-59.70
11_Oct_202337.7912.5232.4057.1492.861.881.601.32224.960.01230.1600.14282.521.4573.6874.5688.2486.3662.96-13.64
10_Oct_202337.3013.3734.5864.29100.001.821.581.35283.900.00430.1490.13876.301.3974.4775.4083.8487.8062.08-12.20
09_Oct_202336.7615.6931.2771.43100.001.731.561.40233.79-0.03430.1310.13574.141.3667.8671.5184.3190.5758.00-9.43
06_Oct_202337.0417.9528.5778.57100.001.661.541.42154.61-0.02790.1200.13660.271.3558.2164.2274.8373.1752.08-26.83
05_Oct_202338.1319.4728.5685.71100.001.651.541.42151.310.03970.1230.14060.071.3464.7966.8768.1989.1958.46-10.81
04_Oct_202339.6121.3921.5192.8685.711.621.531.436.750.02250.1210.14549.641.6853.1360.8866.0462.1353.66-37.87
03_Oct_202342.6422.0322.14100.0092.861.631.521.42-34.760.0590.1290.15144.931.6845.5959.1766.5853.2551.17-46.75
02_Oct_202345.909.9626.5035.71100.001.631.521.41154.02-0.01360.1410.15651.531.4359.3769.5371.4082.7347.11-17.27
29_Sep_202345.9410.7324.0942.8692.861.661.501.3493.50-0.02070.1420.16050.331.4257.3866.0174.4963.7547.46-36.25
28_Sep_202346.5210.5025.0050.00100.001.691.481.27113.370.02300.1490.16549.101.4154.6967.0475.9167.7347.00-32.27
27_Sep_202346.9611.0925.4357.1435.711.721.461.19107.660.0580.1550.16957.451.4060.3473.4071.1992.0055.30-8.00
26_Sep_202347.5511.6726.75042.861.751.421.1081.730.03690.1540.17258.031.4061.6770.8359.7868.0054.47-32.00
25_Sep_202348.1912.5824.04050.001.761.391.0353.790.03520.1570.17655.921.6158.1868.4760.0453.5750.58-46.43
22_Sep_202349.4913.3323.09057.141.761.370.98940.740.0880.1630.18155.891.6267.1465.3566.3257.7846.57-42.22
21_Sep_202351.2413.9524.16064.291.751.360.96148.480.1660.1750.18663.711.6372.2268.5073.8268.7647.18-31.24
20_Sep_202353.1211.4725.85071.431.741.340.93661.910.1730.1840.18969.541.6474.6868.5078.5272.4148.59-27.59
19_Sep_202354.2411.9825.33078.571.741.310.88058.350.2160.1930.19071.341.6580.4671.4778.6780.3050.31-19.70
18_Sep_202355.6610.6227.177.1485.711.751.270.79872.090.2200.1990.18978.421.6581.5972.4478.5782.8647.15-17.14
15_Sep_202356.5711.3328.9614.2992.861.761.230.70575.610.2070.2030.18676.151.6569.6169.7780.9572.8646.48-27.14
14_Sep_202357.566.7532.8321.43100.001.761.190.62298.610.2530.2120.18285.381.4171.1674.5687.2480.0051.40-20.00
13_Sep_202356.926.1335.500100.001.751.150.550117.040.2990.2150.17593.381.4177.1781.8789.8290.0062.24-10.00
12_Sep_202355.876.6331.97092.861.701.100.498105.590.2910.2080.16593.611.3880.0680.0692.3991.7357.87-8.27
11_Sep_202355.117.1334.400100.001.661.060.453114.760.3000.2040.15493.881.3382.2278.94087.7455.17-12.26
08_Sep_202354.304.8237.570100.001.621.020.418130.750.3090.2010.14198.231.2786.7983.28097.7058.13-2.30
07_Sep_202352.545.0237.930100.001.550.9700.385139.230.2900.1880.12698.161.2086.9583.2861.27058.010
06_Sep_202350.685.2437.94092.861.480.9210.364139.070.2390.1700.11198.101.1486.3181.5384.9791.8253.52-8.18
05_Sep_202348.765.5640.220100.001.400.8780.351142.150.1950.1530.09697.221.0786.2981.5381.6192.0053.11-8.00
01_Sep_202346.686.5545.647.14100.001.310.8340.354133.270.1650.1290.08292.550.99083.0775.7880.0471.1051.98-28.90
31_Aug_202344.518.0444.140100.001.260.8010.342124.010.2250.1170.07091.670.95080.8074.0079.7881.7263.17-18.28
30_Aug_202342.619.3840.71078.571.210.7700.332111.350.2120.1050.05890.560.93681.1371.2475.5187.3067.04-12.70
29_Aug_202341.0810.5434.567.1485.711.160.7430.32293.090.1400.0960.046389.220.88979.0565.9775.5770.3167.33-29.69
28_Aug_202340.1410.6035.9714.2992.861.130.7210.310120.680.0950.0940.033989.510.83476.8465.4984.0568.9167.27-31.09
25_Aug_202339.045.6739.9821.43100.001.100.7000.301188.680.0820.0910.018891.350.76890.6679.2292.9987.5072.26-12.50
24_Aug_202336.266.3241.4328.5792.861.030.6730.315236.710.0800.0740.000786.190.70494.1683.3091.1295.7375.63-4.27
23_Aug_202333.397.2947.7935.71100.000.9380.6440.350321.160.00720.0482-0.017784.570.63194.2283.3088.3795.7371.01-4.27
22_Aug_202330.319.1547.2642.86100.000.8090.6170.425327.80-0.1080.0144-0.034280.900.57791.8876.7587.5781.8863.19-18.12
21_Aug_202327.4411.8136.1350.00100.000.7210.5980.476240.80-0.132-0.0097-0.046471.850.55085.3366.9288.3087.5067.04-12.50
18_Aug_202325.6514.3525.1057.1492.860.6760.5880.501160.01-0.239-0.0244-0.05660.660.53778.1254.9483.7893.3362.36-6.67
17_Aug_202325.5315.0126.2564.29100.000.6600.5820.504200.37-0.337-0.0323-0.06357.680.52476.5952.8477.3684.0755.74-15.93
16_Aug_202325.4015.9821.4771.4385.710.6450.5780.510173.43-0.271-0.0404-0.07157.850.51574.4948.6373.2873.9352.67-26.07
15_Aug_202326.2216.2721.8678.5792.860.6350.5740.512231.89-0.262-0.0474-0.07957.890.50464.1048.66074.0749.34-25.93
14_Aug_202327.1117.1823.4985.71100.000.6280.5670.505292.02-0.360-0.056-0.08769.350.49365.2448.20071.8547.10-28.15
11_Aug_202328.0118.6022.3592.86100.000.6210.5650.509219.64-0.374-0.065-0.09465.570.48763.8249.9713.03047.510
10_Aug_202329.4620.9817.04100.0000.6180.5650.512-18.36-0.412-0.078-0.10162.140.48452.2935.5225.3038.4631.95-61.54
09_Aug_202330.9322.2115.87000.6280.5680.508-72.99-0.426-0.084-0.10762.520.48138.5030.1128.310.62525.93-99.38
08_Aug_202332.0221.7716.4207.140.6390.5730.507-20.17-0.427-0.088-0.11367.370.47850.9432.1149.9336.8327.34-63.17
07_Aug_202333.4123.0713.85014.290.6490.5770.505-47.84-0.433-0.095-0.11968.480.47562.2131.0256.9047.4830.49-52.52
04_Aug_202334.0623.4614.087.1400.6530.5800.507-43.60-0.391-0.101-0.12655.560.47242.5431.5057.6465.4829.14-34.52
03_Aug_202334.7624.7312.6414.2900.6650.5850.505-63.84-0.406-0.107-0.13235.300.46937.5430.1152.9457.7529.30-42.25
02_Aug_202334.9425.4811.9721.4300.6710.5890.507-70.00-0.378-0.113-0.13831.920.46638.7329.7349.5249.7030.05-50.30
01_Aug_202334.8624.7512.0928.5700.6880.5960.504-59.74-0.362-0.119-0.14433.000.46238.8430.4148.7851.3837.79-48.62
31_Jul_202334.9024.9812.2135.717.140.7070.6040.501-56.46-0.349-0.126-0.15033.700.45938.7230.4146.2547.4934.42-52.51
28_Jul_202334.9425.6511.6542.8614.290.7350.6140.493-67.68-0.339-0.133-0.15633.410.45542.7730.4148.7547.4939.15-52.51
27_Jul_202334.7426.2911.9450.0021.430.7690.6260.483-82.19-0.331-0.140-0.16230.710.45236.9528.9950.0043.7742.56-56.23
26_Jul_202334.5226.1312.2357.1428.570.8160.6420.468-66.45-0.345-0.146-0.16730.510.44843.0930.7551.6654.9943.17-45.01
25_Jul_202334.3927.0312.6564.2900.8620.6580.453-72.03-0.361-0.155-0.17326.020.44536.1729.4245.6051.2441.47-48.76
24_Jul_202334.2528.1312.0571.4300.9440.6820.420-72.99-0.354-0.162-0.17720.460.44136.4530.3941.0848.7742.93-51.23
21_Jul_202333.8028.4112.4878.5701.020.7070.394-72.69-0.381-0.171-0.18120.480.43728.4726.5234.2436.7837.14-63.22
20_Jul_202333.4129.7913.0885.7101.080.7350.384-74.63-0.386-0.177-0.18316.860.43327.4227.5426.1637.6937.97-62.31
19_Jul_202332.9831.9710.8092.8601.140.7610.383-91.50-0.426-0.184-0.18511.920.64020.8224.8214.1328.2634.24-71.74
18_Jul_202331.7133.9411.46100.0001.190.7900.390-107.52-0.514-0.189-0.1854.490.67010.9517.616.3712.5326.77-87.47

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)