Candlestick / Heikin Ashi Chart & Patterns of Eucrates Biomedical Acq Corp. (EUCR)

Latest Candlestick / Heikin Ashi patterns of Eucrates Biomedical Acq Corp.
TickStrengthSignalAnalysis
Daily NeutralDoji Candle stick pattern
Daily Mild BearishCandlestick pattern Bearish Dragon fly formed , but volume or other trend not very supportive
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly NeutralDoji Candle stick pattern
Weekly NeutralCandlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly NeutralDoji Heikin Ashi Pattern formed


Chart patterns of Eucrates Biomedical Acq Corp.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 9.87/01-Dec-22 00:00 9.87/08-Jun-22 00:00 9.76/31-Dec-21 00:00 9.78/09-Nov-21 00:00 9.65/26-Aug-21 00:00 9.69/01-Apr-21 00:00
DailyLong Term Support Line, Bottom Points : 9.87/01-Dec-22 00:00 9.76/31-Dec-21 00:00 9.65/26-Aug-21 00:00
DailyShort Term Support Line, Bottom Points : 10.04/26-Apr-23 00:00 10.07/28-Feb-23 00:00 10.04/10-Feb-23 00:00 10.01/13-Jan-23 00:00 9.97/28-Dec-22 00:00 9.96/14-Dec-22 00:00 9.87/01-Dec-22 00:00 9.88/07-Nov-22 00:00 10.02/06-Oct-22 00:00 9.99/09-Sep-22 00:00 9.96/23-Aug-22 00:00 9.95/11-Aug-22 00:00 9.93/22-Jul-22 00:00 9.89/05-Jul-22 00:00 9.89/21-Jun-22 00:00 9.87/08-Jun-22 00:00 9.87/31-May-22 00:00 9.87/12-May-22 00:00 9.88/28-Apr-22 00:00 9.85/06-Apr-22 00:00 9.82/23-Mar-22 00:00 9.81/08-Mar-22 00:00 9.807/24-Feb-22 00:00 9.77/27-Jan-22 00:00 9.77/24-Jan-22 00:00 9.76/31-Dec-21 00:00 9.8/24-Nov-21 00:00 9.78/09-Nov-21 00:00 9.78/04-Nov-21 00:00 9.76/06-Oct-21 00:00 9.75/01-Oct-21 00:00 9.71/13-Sep-21 00:00 9.65/26-Aug-21 00:00 9.68/16-Aug-21 00:00 9.71/29-Jul-21 00:00 9.79/09-Jul-21 00:00 9.775/28-Jun-21 00:00 9.79/03-Jun-21 00:00 9.74/24-May-21 00:00 9.8/19-Apr-21 00:00 9.79/08-Apr-21 00:00 9.69/01-Apr-21 00:00
DailyShort Term Support Line, Bottom Points : 10.04/26-Apr-23 00:00 10.04/13-Apr-23 00:00 10.11/10-Mar-23 00:00 10.07/28-Feb-23 00:00 10.06/17-Feb-23 00:00 10.04/10-Feb-23 00:00 10.02/30-Jan-23 00:00 10.0/09-Jan-23 00:00 9.97/28-Dec-22 00:00 9.97/27-Dec-22 00:00 9.87/01-Dec-22 00:00 9.88/07-Nov-22 00:00 9.96/27-Oct-22 00:00 10.03/13-Oct-22 00:00 10.02/06-Oct-22 00:00 10.0/26-Sep-22 00:00 9.99/09-Sep-22 00:00 9.96/23-Aug-22 00:00 9.95/11-Aug-22 00:00 9.93/22-Jul-22 00:00 9.92/13-Jul-22 00:00 9.89/05-Jul-22 00:00 9.89/21-Jun-22 00:00 9.89/16-Jun-22 00:00 9.87/08-Jun-22 00:00 9.87/31-May-22 00:00 9.87/12-May-22 00:00 9.87/10-May-22 00:00 9.88/28-Apr-22 00:00 9.88/14-Apr-22 00:00 9.85/06-Apr-22 00:00 9.82/23-Mar-22 00:00 9.83/15-Mar-22 00:00 9.81/08-Mar-22 00:00 9.807/24-Feb-22 00:00 9.81/09-Feb-22 00:00 9.77/27-Jan-22 00:00 9.77/24-Jan-22 00:00 9.76/31-Dec-21 00:00 9.79/29-Dec-21 00:00 9.83/06-Dec-21 00:00 9.788/19-Nov-21 00:00 9.78/09-Nov-21 00:00 9.78/04-Nov-21 00:00 9.78/26-Oct-21 00:00 9.76/06-Oct-21 00:00 9.75/01-Oct-21 00:00 9.72/20-Sep-21 00:00 9.71/13-Sep-21 00:00 9.65/26-Aug-21 00:00 9.68/19-Aug-21 00:00 9.68/06-Aug-21 00:00 9.71/29-Jul-21 00:00 9.79/16-Jul-21 00:00 9.79/09-Jul-21 00:00 9.775/28-Jun-21 00:00 9.81/11-Jun-21 00:00 9.79/03-Jun-21 00:00 9.74/24-May-21 00:00 9.8/06-May-21 00:00 9.85/26-Apr-21 00:00 9.8/19-Apr-21 00:00 9.79/08-Apr-21 00:00 9.69/01-Apr-21 00:00 9.79/23-Mar-21 00:00
DailyLong Term Support Line, Bottom Points : 10.04/26-Apr-23 00:00 9.87/01-Dec-22 00:00 9.88/07-Nov-22 00:00 9.89/05-Jul-22 00:00 9.87/08-Jun-22 00:00 9.87/12-May-22 00:00 9.77/27-Jan-22 00:00 9.76/31-Dec-21 00:00 9.65/26-Aug-21 00:00 9.775/28-Jun-21 00:00 9.74/24-May-21 00:00 9.69/01-Apr-21 00:00
DailyLong Term Support Line, Bottom Points : 10.04/26-Apr-23 00:00 9.87/01-Dec-22 00:00 9.89/05-Jul-22 00:00 9.87/08-Jun-22 00:00 9.76/31-Dec-21 00:00 9.78/09-Nov-21 00:00 9.65/26-Aug-21 00:00 9.74/24-May-21 00:00 9.69/01-Apr-21 00:00
DailyMedium Term Resistance Line, Top Points :10.25/27-Mar-23 00:00 10.1/01-Feb-23 00:00 10.06/20-Oct-22 00:00 10.0/15-Sep-22 00:00 9.94/21-Jul-22 00:00 9.885/01-Jun-22 00:00 9.89/06-May-22 00:00 9.91/25-Apr-22 00:00 9.88/04-Apr-22 00:00 9.84/02-Mar-22 00:00 9.82/11-Feb-22 00:00 9.84/19-Jan-22 00:00 9.85/22-Dec-21 00:00 9.8/14-Oct-21 00:00 9.8/07-Oct-21 00:00 9.77/17-Sep-21 00:00 9.84/09-Aug-21 00:00 9.99/22-Jul-21 00:00
DailyMedium Term Resistance Line, Top Points :10.25/27-Mar-23 00:00 10.15/09-Mar-23 00:00 10.1/01-Feb-23 00:00 10.03/05-Jan-23 00:00 10.06/20-Oct-22 00:00 10.03/29-Sep-22 00:00 9.885/01-Jun-22 00:00 9.91/25-Apr-22 00:00 9.88/04-Apr-22 00:00 9.84/02-Mar-22 00:00 9.84/19-Jan-22 00:00 9.85/22-Dec-21 00:00 9.85/30-Nov-21 00:00 9.84/09-Aug-21 00:00 9.99/22-Jul-21 00:00
DailyShort Term Resistance Line, Top Points :10.05/20-Apr-23 00:00 10.15/05-Apr-23 00:00 10.25/27-Mar-23 00:00 10.15/09-Mar-23 00:00 10.1/27-Feb-23 00:00 10.09/15-Feb-23 00:00 10.1/01-Feb-23 00:00 10.04/17-Jan-23 00:00 10.03/05-Jan-23 00:00 9.97/27-Dec-22 00:00 9.92/21-Nov-22 00:00 9.97/28-Oct-22 00:00 10.06/20-Oct-22 00:00 10.06/19-Oct-22 00:00 10.031/11-Oct-22 00:00 10.03/29-Sep-22 00:00 10.0/21-Sep-22 00:00 9.99/08-Sep-22 00:00 9.97/12-Aug-22 00:00 9.95/02-Aug-22 00:00 9.94/20-Jul-22 00:00 9.9/27-Jun-22 00:00 9.895/10-Jun-22 00:00 9.885/01-Jun-22 00:00 9.88/27-May-22 00:00 9.88/18-May-22 00:00 9.89/06-May-22 00:00 9.91/25-Apr-22 00:00 9.9/18-Apr-22 00:00 9.88/04-Apr-22 00:00 9.84/18-Mar-22 00:00 9.84/02-Mar-22 00:00 9.83/25-Feb-22 00:00 9.82/11-Feb-22 00:00 9.81/02-Feb-22 00:00 9.84/19-Jan-22 00:00 9.82/11-Jan-22 00:00 9.85/22-Dec-21 00:00 9.85/14-Dec-21 00:00 9.85/30-Nov-21 00:00 9.81/17-Nov-21 00:00 9.8/01-Nov-21 00:00 9.8/14-Oct-21 00:00 9.8/08-Oct-21 00:00 9.78/30-Sep-21 00:00 9.77/17-Sep-21 00:00 9.77/15-Sep-21 00:00 9.7/30-Aug-21 00:00
DailyShort Term Resistance Line, Top Points :10.15/05-Apr-23 00:00 10.25/27-Mar-23 00:00 10.15/09-Mar-23 00:00 10.09/22-Feb-23 00:00 10.1/01-Feb-23 00:00 10.03/05-Jan-23 00:00 9.97/28-Oct-22 00:00 10.06/20-Oct-22 00:00 10.031/11-Oct-22 00:00 9.97/19-Aug-22 00:00 9.95/02-Aug-22 00:00 9.93/15-Jul-22 00:00 9.9/27-Jun-22 00:00 9.895/10-Jun-22 00:00 9.89/06-May-22 00:00 9.91/25-Apr-22 00:00 9.84/02-Mar-22 00:00 9.84/19-Jan-22 00:00 9.85/22-Dec-21 00:00 9.85/14-Dec-21 00:00 9.82/23-Nov-21 00:00 9.8/01-Nov-21 00:00 9.8/14-Oct-21 00:00 9.78/30-Sep-21 00:00 9.77/17-Sep-21 00:00 9.84/09-Aug-21 00:00
DailyShort Term Resistance Line, Top Points :10.15/05-Apr-23 00:00 10.25/27-Mar-23 00:00 10.1/01-Mar-23 00:00 10.1/01-Feb-23 00:00 10.03/05-Jan-23 00:00 9.92/21-Nov-22 00:00 10.06/20-Oct-22 00:00 9.99/06-Sep-22 00:00 9.97/12-Aug-22 00:00 9.94/20-Jul-22 00:00 9.9/28-Jun-22 00:00 9.895/10-Jun-22 00:00 9.88/24-May-22 00:00 9.91/25-Apr-22 00:00 9.9/18-Apr-22 00:00 9.84/02-Mar-22 00:00 9.82/11-Feb-22 00:00 9.84/19-Jan-22 00:00 9.85/22-Dec-21 00:00 9.85/10-Dec-21 00:00 9.8/14-Oct-21 00:00 9.8/07-Oct-21 00:00 9.77/17-Sep-21 00:00
DailyLong Term Resistance Line, Top Points :10.25/27-Mar-23 00:00 10.06/20-Oct-22 00:00 10.03/29-Sep-22 00:00 9.97/12-Aug-22 00:00 9.91/25-Apr-22 00:00 9.88/04-Apr-22 00:00 9.84/19-Jan-22 00:00 9.85/22-Dec-21 00:00 9.99/22-Jul-21 00:00 10.22/24-Jun-21 00:00
DailyShort Term Support Line, Bottom Points : 10.04/26-Apr-23 00:00 10.06/17-Feb-23 00:00 9.97/28-Dec-22 00:00 9.87/01-Dec-22 00:00 10.02/06-Oct-22 00:00 9.99/09-Sep-22 00:00 9.96/23-Aug-22 00:00 9.93/22-Jul-22 00:00 9.89/05-Jul-22 00:00 9.89/21-Jun-22 00:00 9.87/08-Jun-22 00:00 9.87/20-May-22 00:00 9.88/04-May-22 00:00 9.85/06-Apr-22 00:00 9.82/23-Mar-22 00:00 9.807/24-Feb-22 00:00 9.77/27-Jan-22 00:00 9.76/31-Dec-21 00:00 9.788/19-Nov-21 00:00 9.78/09-Nov-21 00:00 9.78/27-Oct-21 00:00 9.75/01-Oct-21 00:00 9.65/26-Aug-21 00:00 9.68/06-Aug-21 00:00 9.79/16-Jul-21 00:00 9.775/28-Jun-21 00:00 9.74/24-May-21 00:00 9.79/08-Apr-21 00:00 9.69/01-Apr-21 00:00
DailyLong Term Resistance Line, Top Points :10.25/27-Mar-23 00:00 10.06/20-Oct-22 00:00 9.91/25-Apr-22 00:00 9.85/22-Dec-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.04/26-Apr-23 00:00 9.97/28-Dec-22 00:00 9.87/01-Dec-22 00:00 9.88/31-Oct-22 00:00 9.89/05-Jul-22 00:00 9.87/08-Jun-22 00:00 9.87/12-May-22 00:00 9.82/23-Mar-22 00:00 9.807/24-Feb-22 00:00 9.76/31-Dec-21 00:00 9.78/09-Nov-21 00:00 9.65/26-Aug-21 00:00 9.775/28-Jun-21 00:00 9.74/24-May-21 00:00 9.69/01-Apr-21 00:00
DailyLong Term Resistance Line, Top Points :10.25/27-Mar-23 00:00 10.1/01-Feb-23 00:00 10.06/20-Oct-22 00:00 9.91/25-Apr-22 00:00 9.84/19-Jan-22 00:00 9.85/22-Dec-21 00:00 9.8/14-Oct-21 00:00 9.99/22-Jul-21 00:00 10.22/24-Jun-21 00:00 10.0/12-Apr-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.04/26-Apr-23 00:00 9.87/01-Dec-22 00:00 9.89/05-Jul-22 00:00 9.87/08-Jun-22 00:00 9.87/02-Jun-22 00:00 9.82/23-Mar-22 00:00 9.807/24-Feb-22 00:00 9.77/27-Jan-22 00:00 9.76/31-Dec-21 00:00 9.78/09-Nov-21 00:00 9.65/26-Aug-21 00:00 9.68/06-Aug-21 00:00 9.775/28-Jun-21 00:00 9.74/24-May-21 00:00 9.69/01-Apr-21 00:00
DailyMedium Term Resistance Line, Top Points :10.25/27-Mar-23 00:00 10.1/31-Jan-23 00:00 10.06/20-Oct-22 00:00 10.03/29-Sep-22 00:00 9.895/10-Jun-22 00:00 9.91/25-Apr-22 00:00 9.84/02-Mar-22 00:00 9.84/19-Jan-22 00:00 9.85/22-Dec-21 00:00 9.8/08-Oct-21 00:00 9.84/09-Aug-21 00:00 9.99/22-Jul-21 00:00 10.22/24-Jun-21 00:00 10.0/12-Apr-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.04/26-Apr-23 00:00 10.07/28-Feb-23 00:00 10.04/10-Feb-23 00:00 9.87/01-Dec-22 00:00 10.0/26-Sep-22 00:00 9.96/23-Aug-22 00:00 9.89/05-Jul-22 00:00 9.89/21-Jun-22 00:00 9.87/08-Jun-22 00:00 9.87/12-May-22 00:00 9.82/23-Mar-22 00:00 9.807/24-Feb-22 00:00 9.77/27-Jan-22 00:00 9.76/31-Dec-21 00:00 9.78/09-Nov-21 00:00 9.78/27-Oct-21 00:00 9.65/26-Aug-21 00:00 9.71/29-Jul-21 00:00 9.775/28-Jun-21 00:00 9.74/24-May-21 00:00 9.8/19-Apr-21 00:00 9.69/01-Apr-21 00:00
DailyLong Term Resistance Line, Top Points :10.25/27-Mar-23 00:00 10.06/20-Oct-22 00:00 9.91/25-Apr-22 00:00 9.85/22-Dec-21 00:00 9.85/08-Dec-21 00:00 10.22/24-Jun-21 00:00
WeeklyMedium Term Resistance Line, Top Points :10.15/05-Apr-23 00:00 10.04/14-Oct-22 00:00 9.85/10-Dec-21 00:00 9.99/22-Jul-21 00:00
WeeklyMedium Term Resistance Line, Top Points :10.15/05-Apr-23 00:00 10.04/14-Oct-22 00:00 9.9/22-Apr-22 00:00 9.85/10-Dec-21 00:00 9.99/22-Jul-21 00:00
WeeklyMedium Term Resistance Line, Top Points :10.15/05-Apr-23 00:00 10.04/14-Oct-22 00:00 9.9/22-Apr-22 00:00 9.85/10-Dec-21 00:00 9.99/22-Jul-21 00:00
WeeklyShort Term Resistance Line, Top Points :10.15/05-Apr-23 00:00 10.1/01-Feb-23 00:00 10.04/14-Oct-22 00:00 9.9/22-Apr-22 00:00 9.85/10-Dec-21 00:00 9.85/30-Nov-21 00:00 9.77/17-Sep-21 00:00
WeeklyShort Term Resistance Line, Top Points :10.15/05-Apr-23 00:00 10.1/01-Feb-23 00:00 10.04/14-Oct-22 00:00 9.9/22-Apr-22 00:00 9.85/10-Dec-21 00:00 9.99/22-Jul-21 00:00
WeeklyLong Term Resistance Line, Top Points :10.15/05-Apr-23 00:00 10.04/14-Oct-22 00:00 9.9/22-Apr-22 00:00 9.99/22-Jul-21 00:00
WeeklyShort Term Support Line, Bottom Points : 10.04/26-Apr-23 00:00 10.04/10-Feb-23 00:00




Historical Candlestick Chart Pattern of Eucrates Biomedical Acq Corp.
PatternTickCategoryDate
Dragonfly DojiDailyBullish One Day Patterns26_Apr_2023
Dragonfly DojiWeeklyBullish One Day Patterns26_Apr_2023
DojiDailyConsolidation Patterns26_Apr_2023
DojiWeeklyConsolidation Patterns26_Apr_2023
Inverted HammerWeeklyBullish One Day Patterns21_Apr_2023
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns21_Apr_2023
Above The StomachMonthlyBullish Two Day Patterns31_Mar_2023
Bullish Gap UpDailyBullish Two Day Patterns20_Apr_2023
Bearish HaramiMonthlyBearish Two Day Patterns28_Feb_2023
Bullish MarubozuWeeklyBullish One Day Patterns05_Apr_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_Jan_2023
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Bullish HaramiWeeklyBullish Two Day Patterns05_Apr_2023
Three Outside UpMonthlyBullish Three Day Patterns31_Jan_2023
DojiDailyConsolidation Patterns18_Apr_2023
Bullish MarubozuMonthlyBullish One Day Patterns30_Dec_2022
Long White CandleMonthlyBullish One Day Patterns30_Dec_2022
Bullish EngulfingMonthlyBullish Two Day Patterns30_Dec_2022
Upside Tasuki GapWeeklyBullish Three Day Patterns31_Mar_2023
Bearish MarubozuDailyBearish One Day Patterns17_Apr_2023
Bearish MarubozuWeeklyBearish One Day Patterns31_Mar_2023
Long Black CandleWeeklyBearish One Day Patterns31_Mar_2023
Bullish MarubozuWeeklyBullish One Day Patterns24_Mar_2023
Inverted HammerMonthlyBullish One Day Patterns30_Nov_2022
Bullish HaramiDailyBullish Two Day Patterns14_Apr_2023
Homing PigeonMonthlyBullish Two Day Patterns30_Nov_2022
Bullish Three Lines StrikeMonthlyBullish Multi Day Patterns31_Oct_2022
Long Black CandleDailyBearish One Day Patterns13_Apr_2023
Bearish Tri StarDailyBearish Three Day Patterns12_Apr_2023
DojiDailyConsolidation Patterns12_Apr_2023
Bullish MarubozuMonthlyBullish One Day Patterns30_Aug_2022
Bullish Gap UpMonthlyBullish Two Day Patterns30_Aug_2022
Bearish Tri StarDailyBearish Three Day Patterns05_Apr_2023
DojiDailyConsolidation Patterns05_Apr_2023
Bullish MarubozuMonthlyBullish One Day Patterns29_Jul_2022
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Bullish Gap UpDailyBullish Two Day Patterns04_Apr_2023
Bullish Gap UpWeeklyBullish Two Day Patterns17_Feb_2023
Bullish Tri StarDailyBullish Three Day Patterns04_Apr_2023
DojiDailyConsolidation Patterns04_Apr_2023
Bullish Tri StarDailyBullish Three Day Patterns03_Apr_2023
Bearish Harami CrossWeeklyBearish Two Day Patterns10_Feb_2023
Bearish Island ReversalDailyBearish Multi Day Patterns03_Apr_2023
DojiDailyConsolidation Patterns03_Apr_2023
DojiWeeklyConsolidation Patterns10_Feb_2023
Bullish MarubozuWeeklyBullish One Day Patterns01_Feb_2023
Three Inside UpWeeklyBullish Three Day Patterns01_Feb_2023
Bearish Gap DownDailyBearish Two Day Patterns31_Mar_2023
Bearish HaramiMonthlyBearish Two Day Patterns31_May_2022
Bearish Tri StarDailyBearish Three Day Patterns31_Mar_2023
Bearish Island ReversalDailyBearish Multi Day Patterns31_Mar_2023
DojiDailyConsolidation Patterns31_Mar_2023
You are viewing last 52 Historical Candlestick pattern of Eucrates Biomedical Acq Corp.


Historical Heikin Ashi Chart Pattern of Eucrates Biomedical Acq Corp.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Eucrates Biomedical Acq Corp.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
26-Apr-2310.0410.0410.0210.04127000.02000.200%10.0510.0510.0210.04
21-Apr-2310.0510.0510.0410.04188500.01160.116%10.0610.0610.0410.04
20-Apr-2310.0710.0710.0510.0512530.02000.199%10.0510.0710.0510.06
18-Apr-2310.0410.0410.0410.041234400%10.0610.0610.04
17-Apr-2310.0510.0510.0410.0493720.01000.100%10.0810.0810.0410.04
14-Apr-2310.0410.0710.0410.0558560.03230.322%10.1110.1110.0410.05
13-Apr-2310.1210.1210.0410.04114070.0830.831%10.1410.1410.0410.08
12-Apr-2310.1210.1510.1110.1250000.04000.396%10.1510.1510.1110.12
05-Apr-2310.1510.1510.1510.1510000%10.1510.1510.15
04-Apr-2310.1510.1510.1510.1510000%10.1510.1510.15
03-Apr-2310.1410.1410.1410.1450000%10.1710.1710.14
31-Mar-2310.1410.1410.1410.1440000%10.2010.2010.14
27-Mar-2310.2510.2510.2510.2520000%10.1510.1510.25
24-Mar-2310.1510.1510.1510.15200000%10.1410.1410.15
23-Mar-2310.1510.1510.1510.15100000%10.1310.1310.15
21-Mar-2310.1410.1410.1410.1420000%10.1310.1310.14
20-Mar-2310.1410.1410.1410.1410000%10.1210.1210.14
10-Mar-2310.1110.1110.1110.11320000%10.1210.1210.11
09-Mar-2310.1510.1510.1510.1510000%10.0910.0910.15
06-Mar-2310.0910.1010.0910.1012000.01000.099%10.0910.1010.0910.09


Weekly OHLCV & Heikin Ashi values of Eucrates Biomedical Acq Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
24-Apr-2328-Apr-2310.0410.0410.0210.04127000.02000.200%10.0810.0810.0210.04
17-Apr-2321-Apr-2310.0510.0710.0410.04418190.03160.315%10.1210.1210.0410.05
10-Apr-2314-Apr-2310.1210.1510.0410.05222630.1101.10%10.1510.1510.0410.09
03-Apr-2307-Apr-2310.1410.1510.1410.157000.01000.099%10.1510.1510.1410.14
27-Mar-2331-Mar-2310.2510.2510.1410.146000.1101.08%10.1110.2510.1110.20
20-Mar-2324-Mar-2310.1410.1510.1410.1533000.01000.099%10.0810.1510.0810.14
06-Mar-2310-Mar-2310.0910.1510.0910.1145000.0600.595%10.0610.1510.0610.11
27-Feb-2303-Mar-2310.1010.1010.0710.0911070.03000.298%10.0310.1010.0310.09
20-Feb-2324-Feb-2310.0810.0910.0710.0712000.02000.199%9.9810.099.9810.08
13-Feb-2317-Feb-2310.0710.0910.0610.066000.03000.298%9.8810.099.8810.07
06-Feb-2310-Feb-2310.0410.0410.0410.0430000%9.729.7210.04
30-Jan-2303-Feb-2310.0210.1010.0210.1012010.0800.798%9.3910.109.3910.06
23-Jan-2327-Jan-2310.0110.0410.0110.0215000.03000.300%8.7510.048.7510.02
16-Jan-2320-Jan-2310.0310.0410.0309000.01000.100%9.9810.047.537.53
09-Jan-2313-Jan-2310.0010.0110.0010.0154150.01000.100%9.9610.019.9610.00
02-Jan-2306-Jan-239.9710.039.9710.00105000.0550.551%9.9210.039.929.99
26-Dec-2230-Dec-229.979.999.969.9913090.03000.301%9.879.999.879.98
19-Dec-2223-Dec-229.969.979.969.97163000.01000.100%9.779.979.779.96
12-Dec-2216-Dec-229.949.979.899.97158000.0800.809%9.609.979.609.94
05-Dec-2209-Dec-229.909.949.909.9456000.04000.404%9.289.949.289.92
Monthly OHLCV & Heikin Ashi values of Eucrates Biomedical Acq Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Apr-2330-Apr-2310.1410.1510.0210.04774820.1301.30%10.0910.1510.0210.09
01-Mar-2331-Mar-2310.1010.2510.0910.1493070.1601.59%10.0310.2510.0310.14
01-Feb-2328-Feb-2310.1010.1010.0410.0723010.0600.598%9.9810.109.9810.08
01-Jan-2331-Jan-239.9710.109.9710.10195150.1251.25%9.9310.109.9310.04
01-Dec-2231-Dec-229.879.999.879.99391090.1201.22%9.939.999.879.93
01-Nov-2230-Nov-229.899.939.889.8826040.05000.506%9.979.979.889.90
01-Oct-2231-Oct-2210.0210.079.889.88154 K0.1901.92%9.9710.079.889.96
01-Sep-2230-Sep-2210.0110.049.9810.02514 K0.0600.601%9.9310.049.9310.01
01-Aug-2231-Aug-229.959.989.959.98302 K0.03000.302%9.909.989.909.96
01-Jul-2231-Jul-229.899.949.899.94179 K0.05000.506%9.889.949.889.91
01-Jun-2230-Jun-229.889.919.879.90295920.04000.405%9.869.919.869.89
01-May-2231-May-229.889.909.879.87441 K0.03000.304%9.859.909.859.88
01-Apr-2230-Apr-229.849.949.849.88500 K0.1001.02%9.829.949.829.88
01-Mar-2231-Mar-229.829.859.809.84120 K0.04700.479%9.819.859.809.83
01-Feb-2228-Feb-229.789.859.779.83131 K0.0800.819%9.809.859.779.81
01-Jan-2231-Jan-229.789.849.759.78295 K0.0900.923%9.829.849.759.79
01-Dec-2131-Dec-219.789.859.769.76140 K0.0900.922%9.859.859.769.79
01-Nov-2130-Nov-219.809.859.759.85916 K0.1001.03%9.899.899.759.81
01-Oct-2131-Oct-219.7710.749.759.79311 K0.99010.15%9.7810.749.7510.01
01-Sep-2130-Sep-219.739.789.719.78140 K0.0700.721%9.809.809.719.75


Note : All Data Generated at the End of Trading Hours (EOD Data)