Candlestick / Heikin Ashi Chart & Patterns of E2open Parent Holdings Inc (ETWO)
Latest Candlestick / Heikin Ashi patterns of E2open Parent Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of E2open Parent Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :4.66/12-Jun-24 00:00 4.66/31-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.44/10-Jun-24 00:00 4.49/05-Jun-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.01/20-May-24 00:00 4.44/29-Mar-24 00:00 , Bottom Points : 3.93/18-Apr-24 00:00 3.49/16-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.01/20-May-24 00:00 4.44/29-Mar-24 00:00 , Bottom Points : 3.93/18-Apr-24 00:00 2.19/11-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.01/20-May-24 00:00 5.01/17-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :5.01/20-May-24 00:00 4.44/29-Mar-24 00:00 , Bottom Points : 4.44/10-Jun-24 00:00 3.93/18-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :5.01/20-May-24 00:00 4.86/01-May-24 00:00 4.36/08-Apr-24 00:00 , Bottom Points : 4.44/10-Jun-24 00:00 3.93/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.66/12-Jun-24 00:00 5.01/20-May-24 00:00 , Bottom Points : 4.44/10-Jun-24 00:00 4.86/13-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.66/12-Jun-24 00:00 5.01/20-May-24 00:00 , Bottom Points : 4.44/10-Jun-24 00:00 4.75/03-May-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :4.44/29-Mar-24 00:00 4.46/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :4.44/29-Mar-24 00:00 4.46/22-Dec-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :4.44/29-Mar-24 00:00 4.46/22-Dec-23 00:00 , Bottom Points : 4.05/15-Mar-24 00:00 3.63/12-Jan-24 00:00 2.45/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.44/29-Mar-24 00:00 4.31/01-Mar-24 00:00 , Bottom Points : 4.05/15-Mar-24 00:00 3.81/02-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :4.44/29-Mar-24 00:00 4.46/22-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.46/22-Dec-23 00:00 5.6/30-Jun-23 00:00 6.8/03-Feb-23 00:00 13.02/19-Nov-21 00:00 13.38/11-Jun-21 00:00 , Bottom Points : 2.45/13-Oct-23 00:00 4.39/12-May-23 00:00 5.1/21-Oct-22 00:00 7.66/22-Apr-22 00:00 10.05/30-Jul-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.65/21-Apr-23 00:00 13.38/11-Jun-21 00:00 , Bottom Points : 2.45/13-Oct-23 00:00 4.39/12-May-23 00:00 5.1/21-Oct-22 00:00 7.66/22-Apr-22 00:00 10.05/30-Jul-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.44/29-Mar-24 00:00 4.98/15-Sep-23 00:00 5.6/30-Jun-23 00:00 , Bottom Points : 2.45/13-Oct-23 00:00 4.69/25-Aug-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.44/29-Mar-24 00:00 6.65/21-Apr-23 00:00 6.8/03-Feb-23 00:00 , Bottom Points : 2.45/13-Oct-23 00:00 4.39/12-May-23 00:00 5.21/10-Mar-23 00:00 |
Historical Candlestick Chart Pattern of E2open Parent Holdings Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 13_Jun_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_Jun_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 07_Jun_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 06_Jun_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 06_Jun_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_Jun_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 05_Jun_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 29_Mar_2024 |
| Doji | Daily | Consolidation Patterns | 30_May_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 30_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Doji | Daily | Consolidation Patterns | 21_May_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 21_May_2024 |
| Doji | Daily | Consolidation Patterns | 20_May_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2022 |
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 17_May_2024 |
| Bullish Side by Side White Lines | Weekly | Bullish Three Day Patterns | 02_Feb_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Doji | Daily | Consolidation Patterns | 16_May_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 16_May_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 |
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Dec_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_May_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2022 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 |
Historical Heikin Ashi Chart Pattern of E2open Parent Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of E2open Parent Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 4.48 | 4.54 | 4.43 | 4.50 | 1119 K | 0.110 | 2.48% | 4.57 | 4.57 | 4.43 | 4.49 |
| 13-Jun-24 | 4.67 | 4.67 | 4.49 | 4.50 | 1646 K | 0.180 | 4.01% | 4.56 | 4.67 | 4.49 | 4.58 |
| 12-Jun-24 | 4.60 | 4.74 | 4.60 | 4.66 | 1819 K | 0.135 | 2.93% | 4.48 | 4.74 | 4.48 | 4.65 |
| 11-Jun-24 | 4.44 | 4.54 | 4.38 | 4.51 | 1804 K | 0.155 | 3.53% | 4.49 | 4.54 | 4.38 | 4.47 |
| 10-Jun-24 | 4.40 | 4.51 | 4.36 | 4.44 | 2928 K | 0.150 | 3.44% | 4.55 | 4.55 | 4.36 | 4.43 |
| 07-Jun-24 | 4.59 | 4.65 | 4.48 | 4.49 | 1686 K | 0.170 | 3.79% | 4.55 | 4.65 | 4.48 | 4.55 |
| 06-Jun-24 | 4.46 | 4.63 | 4.46 | 4.62 | 1964 K | 0.170 | 3.81% | 4.55 | 4.63 | 4.46 | 4.54 |
| 05-Jun-24 | 4.57 | 4.57 | 4.49 | 4.49 | 1663 K | 0.085 | 1.90% | 4.57 | 4.57 | 4.49 | 4.53 |
| 04-Jun-24 | 4.47 | 4.54 | 4.43 | 4.54 | 1451 K | 0.110 | 2.48% | 4.65 | 4.65 | 4.43 | 4.50 |
| 03-Jun-24 | 4.73 | 4.77 | 4.50 | 4.51 | 1681 K | 0.270 | 6.00% | 4.68 | 4.77 | 4.50 | 4.63 |
| 31-May-24 | 4.67 | 4.72 | 4.56 | 4.66 | 2339 K | 0.160 | 3.51% | 4.71 | 4.72 | 4.56 | 4.65 |
| 30-May-24 | 4.64 | 4.70 | 4.58 | 4.64 | 1795 K | 0.120 | 2.62% | 4.78 | 4.78 | 4.58 | 4.64 |
| 29-May-24 | 4.71 | 4.75 | 4.66 | 4.68 | 1410 K | 0.095 | 2.04% | 4.87 | 4.87 | 4.66 | 4.70 |
| 28-May-24 | 4.92 | 4.92 | 4.67 | 4.77 | 3232 K | 0.250 | 5.35% | 4.92 | 4.92 | 4.67 | 4.82 |
| 24-May-24 | 4.93 | 4.93 | 4.82 | 4.88 | 2502 K | 0.110 | 2.28% | 4.95 | 4.95 | 4.82 | 4.89 |
| 23-May-24 | 4.97 | 5.00 | 4.83 | 4.89 | 2202 K | 0.170 | 3.52% | 4.98 | 5.00 | 4.83 | 4.92 |
| 22-May-24 | 4.98 | 5.04 | 4.89 | 4.95 | 1895 K | 0.155 | 3.17% | 4.99 | 5.04 | 4.89 | 4.97 |
| 21-May-24 | 5.00 | 5.06 | 4.95 | 5.00 | 2016 K | 0.110 | 2.22% | 4.98 | 5.06 | 4.95 | 5.00 |
| 20-May-24 | 5.01 | 5.05 | 4.90 | 5.01 | 2567 K | 0.150 | 3.06% | 4.96 | 5.05 | 4.90 | 4.99 |
| 17-May-24 | 4.95 | 5.05 | 4.89 | 5.01 | 2187 K | 0.155 | 3.17% | 4.94 | 5.05 | 4.89 | 4.98 |
Weekly OHLCV & Heikin Ashi values of E2open Parent Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 4.40 | 4.74 | 4.36 | 4.50 | 9318 K | 0.375 | 8.60% | 4.71 | 4.74 | 4.36 | 4.50 |
| 03-Jun-24 | 07-Jun-24 | 4.73 | 4.77 | 4.43 | 4.49 | 8447 K | 0.340 | 7.67% | 4.81 | 4.81 | 4.43 | 4.61 |
| 27-May-24 | 31-May-24 | 4.92 | 4.92 | 4.56 | 4.66 | 8778 K | 0.360 | 7.89% | 4.86 | 4.92 | 4.56 | 4.76 |
| 20-May-24 | 24-May-24 | 5.01 | 5.06 | 4.82 | 4.88 | 11184 K | 0.240 | 4.98% | 4.78 | 5.06 | 4.78 | 4.94 |
| 13-May-24 | 17-May-24 | 4.95 | 5.08 | 4.85 | 5.01 | 10398 K | 0.225 | 4.64% | 4.60 | 5.08 | 4.60 | 4.97 |
| 06-May-24 | 10-May-24 | 4.75 | 4.98 | 4.67 | 4.93 | 13894 K | 0.310 | 6.64% | 4.36 | 4.98 | 4.36 | 4.83 |
| 29-Apr-24 | 03-May-24 | 4.30 | 5.07 | 4.21 | 4.75 | 12069 K | 0.857 | 20.37% | 4.15 | 5.07 | 4.15 | 4.58 |
| 22-Apr-24 | 26-Apr-24 | 3.99 | 4.35 | 3.98 | 4.30 | 7652 K | 0.375 | 9.43% | 4.14 | 4.35 | 3.98 | 4.15 |
| 15-Apr-24 | 19-Apr-24 | 4.16 | 4.17 | 3.76 | 3.96 | 7911 K | 0.410 | 10.90% | 4.27 | 4.27 | 3.76 | 4.01 |
| 08-Apr-24 | 12-Apr-24 | 4.34 | 4.42 | 4.03 | 4.16 | 6632 K | 0.395 | 9.80% | 4.29 | 4.42 | 4.03 | 4.24 |
| 01-Apr-24 | 05-Apr-24 | 4.42 | 4.46 | 4.07 | 4.31 | 7077 K | 0.390 | 9.58% | 4.27 | 4.46 | 4.07 | 4.32 |
| 25-Mar-24 | 29-Mar-24 | 4.38 | 4.47 | 4.14 | 4.44 | 7829 K | 0.325 | 7.84% | 4.18 | 4.47 | 4.14 | 4.36 |
| 18-Mar-24 | 22-Mar-24 | 4.03 | 4.41 | 3.96 | 4.32 | 9558 K | 0.455 | 11.50% | 4.17 | 4.41 | 3.96 | 4.18 |
| 11-Mar-24 | 15-Mar-24 | 4.23 | 4.33 | 3.92 | 4.05 | 12039 K | 0.420 | 10.73% | 4.21 | 4.33 | 3.92 | 4.13 |
| 04-Mar-24 | 08-Mar-24 | 4.32 | 4.58 | 4.04 | 4.30 | 7320 K | 0.535 | 13.24% | 4.11 | 4.58 | 4.04 | 4.31 |
| 26-Feb-24 | 01-Mar-24 | 4.11 | 4.36 | 4.05 | 4.31 | 9202 K | 0.310 | 7.65% | 4.02 | 4.36 | 4.02 | 4.21 |
| 19-Feb-24 | 23-Feb-24 | 4.05 | 4.23 | 4.01 | 4.15 | 7244 K | 0.217 | 5.42% | 3.93 | 4.23 | 3.93 | 4.11 |
| 12-Feb-24 | 16-Feb-24 | 3.98 | 4.27 | 3.81 | 4.07 | 13704 K | 0.460 | 12.07% | 3.82 | 4.27 | 3.81 | 4.03 |
| 05-Feb-24 | 09-Feb-24 | 3.75 | 3.99 | 3.61 | 3.94 | 8002 K | 0.380 | 10.53% | 3.83 | 3.99 | 3.61 | 3.82 |
| 29-Jan-24 | 02-Feb-24 | 3.75 | 4.02 | 3.73 | 3.81 | 7016 K | 0.290 | 7.77% | 3.82 | 4.02 | 3.73 | 3.83 |
Monthly OHLCV & Heikin Ashi values of E2open Parent Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 4.73 | 4.77 | 4.36 | 4.50 | 17765 K | 0.410 | 9.40% | 4.56 | 4.77 | 4.36 | 4.59 |
| 01-May-24 | 31-May-24 | 4.90 | 5.08 | 4.56 | 4.66 | 50759 K | 0.515 | 11.29% | 4.33 | 5.08 | 4.33 | 4.80 |
| 01-Apr-24 | 30-Apr-24 | 4.42 | 5.06 | 3.76 | 4.85 | 34839 K | 1.30 | 34.57% | 4.13 | 5.06 | 3.76 | 4.52 |
| 01-Mar-24 | 31-Mar-24 | 4.22 | 4.58 | 3.92 | 4.44 | 38472 K | 0.660 | 16.86% | 3.97 | 4.58 | 3.92 | 4.29 |
| 01-Feb-24 | 29-Feb-24 | 3.78 | 4.34 | 3.61 | 4.23 | 40216 K | 0.735 | 20.36% | 3.95 | 4.34 | 3.61 | 3.99 |
| 01-Jan-24 | 31-Jan-24 | 4.28 | 4.59 | 3.35 | 3.76 | 23194 K | 1.24 | 37.01% | 3.90 | 4.59 | 3.35 | 4.00 |
| 01-Dec-23 | 31-Dec-23 | 3.63 | 4.58 | 3.53 | 4.39 | 19928 K | 1.06 | 29.89% | 3.76 | 4.58 | 3.53 | 4.03 |
| 01-Nov-23 | 30-Nov-23 | 2.89 | 3.71 | 2.84 | 3.64 | 24679 K | 0.870 | 30.63% | 4.25 | 4.25 | 2.84 | 3.27 |
| 01-Oct-23 | 31-Oct-23 | 4.48 | 4.55 | 2.15 | 2.89 | 108 M | 2.40 | 111.63% | 4.99 | 4.99 | 2.15 | 3.52 |
| 01-Sep-23 | 30-Sep-23 | 4.88 | 5.16 | 4.45 | 4.54 | 20286 K | 0.705 | 15.84% | 5.22 | 5.22 | 4.45 | 4.76 |
| 01-Aug-23 | 31-Aug-23 | 5.15 | 5.16 | 4.38 | 4.83 | 21262 K | 0.785 | 17.94% | 5.56 | 5.56 | 4.38 | 4.88 |
| 01-Jul-23 | 31-Jul-23 | 5.59 | 6.90 | 4.86 | 5.15 | 22852 K | 2.04 | 41.95% | 5.49 | 6.90 | 4.86 | 5.62 |
| 01-Jun-23 | 30-Jun-23 | 4.93 | 5.68 | 4.81 | 5.60 | 33766 K | 0.870 | 18.09% | 5.73 | 5.73 | 4.81 | 5.25 |
| 01-May-23 | 31-May-23 | 6.27 | 6.31 | 3.92 | 5.00 | 40870 K | 2.39 | 60.97% | 6.09 | 6.31 | 3.92 | 5.38 |
| 01-Apr-23 | 30-Apr-23 | 5.75 | 6.68 | 5.70 | 6.29 | 18498 K | 0.980 | 17.19% | 6.08 | 6.68 | 5.70 | 6.10 |
| 01-Mar-23 | 31-Mar-23 | 6.15 | 6.29 | 5.06 | 5.82 | 38222 K | 1.23 | 24.21% | 6.33 | 6.33 | 5.06 | 5.83 |
| 01-Feb-23 | 28-Feb-23 | 6.87 | 7.21 | 5.83 | 6.20 | 32829 K | 1.38 | 23.69% | 6.14 | 7.21 | 5.83 | 6.52 |
| 01-Jan-23 | 31-Jan-23 | 6.02 | 7.01 | 5.26 | 6.90 | 30443 K | 1.75 | 33.14% | 5.98 | 7.01 | 5.26 | 6.30 |
| 01-Dec-22 | 31-Dec-22 | 5.92 | 6.18 | 5.33 | 5.87 | 25027 K | 0.855 | 16.04% | 6.14 | 6.18 | 5.33 | 5.83 |
| 01-Nov-22 | 30-Nov-22 | 5.99 | 6.45 | 4.96 | 5.89 | 29776 K | 1.49 | 30.04% | 6.46 | 6.46 | 4.96 | 5.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)