Weekly Technical Analysis of Etsy Inc (ETSY) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ETSY63.4760.62 4.70 % 12601 K19306 K

About Strength
   AIO Technical Analysis of Etsy Inc suggests Bearish Signal
Technical Highlights of Etsy Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
MFI Strong BullishMFI is rising from sold level of 80.0 a very bullish signal.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishTrending down.




Key Technical Indicators of Etsy Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.77, +DI : 11.06, -DI : 21.81 BearishTrending down.
AroonAroon Up : 0, Aroon Down : 71.43 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-7.60 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -3.61, Signal Line : -3.26 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR69.25 Mild BearishPrice is trading below Indicator
Rate Of Change-4.21 NeutralNothing Significant
Super Trend79.03 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Etsy Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger78.3668.2858.20 NeutralNA
Donchian80.3068.4556.60 Mild BearishPrice below middle band
High Low MA67.4864.9162.34 NeutralNA
MA Channel72.0368.2864.53 Strong BearishNegative Breakout
Keltner73.1067.3061.50 NeutralNA
High Low67.4964.2761.06 NeutralNA
MA Envelope75.1168.2861.45 NeutralNA




Key Overbought / Sold Oscillators of Etsy Inc
IndicatorValueStrengthSignalAnalysisChart
RSI42.93 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 29.26, %D : 25.26 Neutral Wait for proper trend to emerge
Williams %R-61.53 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc40.75 Neutral Wait for proper trend to emerge
Stoch RSI %K : 66.70, %D : 44.02 Neutral Wait for proper trend to emerge
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-114.28 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index23.09 Strong BullishMFI is rising from sold level of 80.0 a very bullish signal.
RSI (Fast)36.73 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 38.47, %D : 29.26 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 44.02, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Etsy Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index158176709 NeutralNA
Chaikin-0.052 NeutralNA


Technical Stock Charts of Etsy Inc


Weekly Historical Technical data Etsy Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202417.7721.8111.0671.43078.3668.2858.20-114.28-0.052-3.61-3.2623.0969.2536.7342.9329.2638.4740.75-61.53
24_May_202416.6222.2511.5778.57078.4968.6258.76-133.90-0.127-3.73-3.1716.4370.6629.7338.8323.9318.2338.13-81.77
17_May_202415.4721.5012.2085.717.1478.9769.3859.78-110.90-0.116-3.53-3.0322.9872.2231.1842.1422.5931.1039.35-68.90
10_May_202414.5322.3111.2292.8614.2980.7570.2359.71-148.16-0.129-3.57-2.9123.5973.9531.8039.2018.6122.4541.16-77.55
03_May_202413.1123.4711.81100.0021.4382.9971.3859.77-135.29-0.176-3.35-2.7433.7475.8838.6436.3416.1114.2240.78-85.78
26_Apr_202411.5717.2314.0178.5728.5783.4572.4261.38-79.70-0.153-2.84-2.5942.2576.8845.4843.6216.9619.1641.56-80.84
19_Apr_202411.6717.9314.6685.7135.7184.3273.0561.78-84.85-0.097-2.89-2.5340.6377.9744.9442.6711.6614.9545.88-85.05
12_Apr_202411.7918.8514.2892.86085.3473.8162.28-95.67-0.084-2.85-2.4434.3879.1539.3742.9611.8716.7742.50-83.23
05_Apr_202411.6419.6614.86100.00085.2074.0562.90-117.09-0.0433-2.79-2.3328.7980.4331.6340.239.013.2542.04-96.75
28_Mar_202411.4719.1715.58100.00084.8174.4364.05-94.06-0.0167-2.46-2.2229.1281.3731.5243.748.4715.5844.35-84.42
22_Mar_202411.5519.6616.2435.717.1485.3874.1662.93-80.980.0079-2.39-2.1636.3782.0236.4042.6212.328.2045.68-91.80
15_Mar_202411.7120.8117.1842.8614.2985.5974.0362.46-73.010.0059-2.16-2.1047.9482.6935.0840.7315.121.6251.12-98.38
08_Mar_202411.8721.4318.5650.0021.4386.0273.8461.66-37.950.0270-1.69-2.0954.8783.3938.4846.2325.9827.1455.27-72.86
01_Mar_202412.2419.8619.7457.1428.5786.2473.4760.69-26.13-0.0166-1.67-2.1962.0184.1247.9943.2934.0916.6055.11-83.40
23_Feb_202413.1520.8220.69035.7186.6073.1359.6711.690.0096-1.37-2.3266.4784.8851.5647.2948.6534.1953.81-65.81
16_Feb_202414.1419.1222.65042.8686.7772.5758.3745.130.0298-1.40-2.5575.8585.6862.5349.9655.8251.5051.20-48.50
09_Feb_202414.5820.5522.78050.0086.4671.9757.4949.410.0097-1.67-2.8470.9686.5061.9651.5450.6560.2648.56-39.74
02_Feb_202415.3121.8322.067.1457.1485.8771.2656.6417.44-0.0484-2.15-3.1372.1387.3662.2449.1943.7755.7045.74-44.30
26_Jan_202416.4424.1820.9814.2964.2985.4370.7256.01-9.79-0.139-2.49-3.3865.6088.2654.6042.5138.0736.0036.81-64.00
19_Jan_202417.1625.7820.8021.4371.4385.3970.6055.81-14.40-0.120-2.26-3.6066.1389.1957.3543.4844.5739.6135.83-60.39
12_Jan_202417.6623.1622.0728.5778.5785.6970.8055.9017.80-0.177-2.04-3.9472.6589.5857.4643.1455.6238.5939.31-61.41
05_Jan_202418.8319.7423.9235.7185.7185.8070.9055.9968.85-0.163-1.71-4.4173.3970.4961.6147.5671.1755.5144.08-44.49
29_Dec_202319.5415.8225.7842.8692.8685.6170.8055.99116.93-0.159-1.79-5.0974.9067.8970.0552.6978.7372.7753.88-27.23
22_Dec_202319.2016.2726.9850.00100.0084.9070.5856.27152.01-0.195-2.43-5.9173.6464.9374.8656.7981.9485.2256.41-14.78
15_Dec_202318.7817.7326.7357.14100.0084.1270.4156.71114.18-0.177-3.60-6.7865.2862.4967.7553.0886.4778.2158.69-21.79
08_Dec_202318.6719.2526.7964.29100.0089.6371.3653.0983.95-0.132-4.61-7.5855.2860.5556.0452.5586.4082.3860.14-17.62
01_Dec_202318.8420.4826.0871.43100.0093.2872.2051.1150.53-0.083-5.76-8.3253.1459.1660.7154.4281.3798.8360.40-1.17
24_Nov_202319.3722.7020.0378.57095.1772.7150.24-10.33-0.169-7.36-8.9644.2158.5647.3344.9354.7077.9952.41-22.01
17_Nov_202320.3723.6520.6885.71096.1373.2550.37-28.53-0.201-8.24-9.3638.6658.2544.7145.5433.9467.3050.83-32.70
10_Nov_202321.4326.2815.0092.86097.2673.8650.45-74.47-0.287-9.33-9.6530.2267.6823.4134.7512.7618.8342.91-81.17
03_Nov_202320.9727.6315.77100.007.1498.8975.1451.39-76.77-0.260-9.63-9.7228.0670.3115.9836.199.4315.7139.23-84.29
27_Oct_202320.4827.6017.30100.0014.29101.3476.6151.88-86.47-0.288-10.08-9.7524.4471.6516.1532.595.763.7532.07-96.25
20_Oct_202320.2926.6918.1978.5721.43102.6778.0553.43-77.00-0.243-10.22-9.6732.1773.9424.0434.155.718.8529.88-91.15
13_Oct_202320.4028.5914.7685.7128.57103.0879.0555.03-102.74-0.251-10.50-9.5333.2876.7333.7932.005.464.6935.71-95.31
06_Oct_202319.5129.6714.8892.8635.71103.2080.1757.15-119.02-0.286-10.54-9.2827.8180.1332.3031.464.663.6134.75-96.39
29_Sep_202318.4630.6915.39100.0042.86103.3681.4959.62-131.40-0.264-10.38-8.9727.6784.2831.0732.454.668.0832.38-91.92
22_Sep_202317.3330.4816.03100.0050.00104.1383.0061.86-150.70-0.349-10.21-8.6227.4988.3627.7431.622.382.2825.68-97.72
15_Sep_202316.2730.8816.53100.0057.14103.7084.3164.92-164.87-0.320-9.78-8.2235.2592.4031.5932.165.173.6122.36-96.39
08_Sep_202315.1929.7817.34100.0064.29104.6586.1167.57-164.37-0.304-9.19-7.8344.3295.9138.1533.174.731.2527.07-98.75
01_Sep_202314.3327.9418.48100.0071.43105.4887.8670.24-146.61-0.266-8.54-7.4943.4298.6442.0436.875.6510.6433.14-89.36
25_Aug_202313.8628.9118.65100.0078.57106.8889.2571.62-177.06-0.301-8.34-7.2338.36101.0037.9634.782.872.3135.53-97.69
18_Aug_202313.2728.9319.14100.0085.71107.7890.8473.89-176.17-0.245-7.73-6.9536.73102.8135.8435.473.814.0234.75-95.98
11_Aug_202312.7227.8520.11100.0092.86110.0092.7275.43-151.58-0.235-6.99-6.7543.81102.8141.1736.7930.522.2835.65-97.72
04_Aug_202312.4625.8921.3835.710110.9094.2377.55-65.22-0.156-6.23-6.7041.05101.9638.1139.1251.945.1435.17-94.86
28_Jul_202312.6819.7925.0342.860111.7095.4179.1326.08-0.140-5.68-6.8142.9381.9048.1349.8466.0784.1348.24-15.87
21_Jul_202312.7620.7326.2150.000112.5795.7378.890.353-0.149-6.73-7.1043.0281.8045.3547.7140.2866.5647.87-33.44
14_Jul_202312.8422.6223.5357.140117.1996.9676.74-58.24-0.176-7.67-7.1936.2281.4740.0544.3022.1547.5348.88-52.47
07_Jul_202313.6825.0718.4064.297.14121.8498.5675.28-107.61-0.238-8.31-7.0728.7781.1424.9936.1114.236.7739.96-93.23
30_Jun_202313.5524.0918.9571.430126.67100.9075.14-98.65-0.245-8.04-6.7628.3380.7931.3937.1025.2012.1638.80-87.84
23_Jun_202313.6821.6719.7178.577.14131.26103.2875.30-70.69-0.182-7.77-6.4435.8980.4435.5939.4329.7023.7742.13-76.23
16_Jun_202314.3623.1220.0485.710139.35106.2173.06-69.66-0.125-7.74-6.1034.5798.9739.0442.7225.2439.6542.64-60.35
09_Jun_202314.9224.6319.1392.860143.76108.3772.98-89.27-0.157-8.18-5.6926.09103.0326.4139.9712.4225.6739.06-74.33
02_Jun_202315.1026.2215.14100.000146.28110.4074.52-120.79-0.141-8.27-5.0718.86107.9917.6634.564.3910.4035.23-89.60
26_May_202314.2024.1615.75100.000148.26112.8877.50-116.52-0.146-7.64-4.2717.87112.3816.2934.814.071.1832.62-98.82
19_May_202313.6722.9116.36100.000147.83114.6381.44-109.26-0.126-6.77-3.4317.11116.3116.5836.444.151.5833.22-98.42
12_May_202313.4423.2017.4392.860147.27116.1785.07-111.61-0.091-5.92-2.6017.41120.0214.3939.105.949.4540.45-90.55
05_May_202313.3824.3718.31100.007.14147.58117.7887.99-128.83-0.134-5.33-1.7719.11124.2319.8235.434.601.4238.54-98.58
28_Apr_202313.3221.1219.88100.0014.29146.70119.6092.49-110.00-0.102-4.02-0.88027.01127.2129.2340.816.256.9747.36-93.03
21_Apr_202314.1119.9420.6164.2921.43146.76120.8895.01-113.43-0.061-3.40-0.09732.05129.6428.5341.357.065.4240.76-94.58
14_Apr_202315.0720.4721.1571.4328.57148.51122.8197.10-129.03-0.0294-2.680.73034.95132.2739.9241.5913.176.3643.83-93.64
06_Apr_202316.1120.3921.8678.5735.71147.71123.6999.68-117.75-0.079-1.761.5834.88135.1441.1542.3216.019.3942.83-90.61
31_Mar_202317.0822.0321.8285.7142.86146.94124.19101.44-113.71-0.0069-0.7182.4235.56138.2541.2045.8616.8623.7541.82-76.25
24_Mar_202318.3623.0022.8492.8650.00146.74124.40102.07-113.65-0.0023-0.1203.2035.36141.6438.5343.1410.7514.9034.38-85.10
17_Mar_202319.7424.6319.39100.0057.14147.90123.98100.05-134.430.00131.104.0328.33145.3237.2142.2314.1811.9239.66-88.08
10_Mar_202320.3523.4220.18100.0064.29148.87123.6198.34-85.42-0.01432.804.7628.47147.9932.1942.5021.225.4338.86-94.57
03_Mar_202321.3418.8422.29071.43149.41123.3597.30-15.07-0.01974.865.2538.23149.3250.5549.5335.2525.1845.04-74.82
24_Feb_202322.3317.5623.257.1478.57151.24121.9092.5721.69-0.02335.855.3543.88149.9154.8350.8949.4133.0448.56-66.96
17_Feb_202322.9815.1224.88085.71150.96121.2291.4964.930.01196.755.2353.90122.8856.9253.7370.4547.5152.14-52.49
10_Feb_202322.8714.2527.00092.86150.57119.7488.9290.380.01567.234.8562.75119.8864.5254.9985.1067.6956.72-32.31
03_Feb_202322.2513.9629.417.14100.00149.82117.9686.10135.170.02237.504.2558.82116.5574.4663.6489.4196.1562.52-3.85
27_Jan_202321.2215.1526.8014.2950.00145.05115.9986.92108.850.01296.163.4451.81114.2969.4859.9585.9591.4554.11-8.55
20_Jan_202320.7216.0526.5021.4357.14141.97114.6287.26100.72-0.00385.352.7651.39111.8370.2657.4775.5880.6346.81-19.37
13_Jan_202320.4216.8427.4028.5764.29139.73113.3186.89103.48-0.02224.852.1144.61110.2060.7959.0968.3285.7852.40-14.22
06_Jan_202320.1618.2322.4935.7171.43136.57111.7987.0140.51-0.1073.851.4242.87107.3959.4353.0463.6660.3250.01-39.68
30_Dec_202220.9016.1323.7042.8678.57135.63111.1186.5965.13-0.0803.960.81543.04104.3360.4652.6667.1158.8544.58-41.15
23_Dec_202221.0514.2124.7750.0085.71135.65111.1286.59117.90-0.04204.110.029442.13101.0158.1756.3571.3371.8051.06-28.20
16_Dec_202220.5814.5626.2157.1492.86133.68110.2486.81150.130.02553.52-0.99148.0997.4056.7656.1079.8470.6853.51-29.32
09_Dec_202219.9714.4428.0964.29100.00131.49109.1186.73200.220.0842.78-2.1253.9093.4758.6556.3283.8171.5156.39-28.49
02_Dec_202219.0315.5529.9971.43100.00129.04107.6386.22254.160.1081.75-3.3455.3290.3866.5463.1682.1897.3163.65-2.69
25_Nov_202218.0617.3923.5378.5792.86123.04104.7386.42131.420.094-0.995-4.6247.9488.8457.2255.8376.1982.5951.20-17.41
18_Nov_202218.3017.9724.7885.71100.00121.25103.1585.05139.980.095-2.42-5.5241.9787.2446.9653.0859.0166.6348.92-33.37
11_Nov_202218.4819.3221.3992.8614.29121.49101.4581.4073.340.173-3.56-6.3041.2887.2452.9153.9244.6579.3554.05-20.65
04_Nov_202219.5121.4416.87100.0021.43120.2199.8479.48-26.910.127-5.14-6.9840.60115.4047.2045.9632.7531.0443.41-68.96
28_Oct_202220.0919.5518.23028.57122.2398.5374.848.600.051-5.32-7.4454.06116.9250.3945.7432.9723.5739.73-76.43
21_Oct_202221.3720.7118.35035.71123.1197.4371.7514.570.0350-5.42-7.9761.79118.5358.1046.9649.2243.6344.64-56.37
14_Oct_202222.5521.9219.42042.86123.0296.4369.8412.940.084-5.78-8.6155.08120.2451.6642.9853.4931.7342.25-68.27
07_Oct_202223.8219.6321.38050.00123.1995.9268.6574.400.095-5.29-9.3163.30121.3364.9650.4559.4072.2948.19-27.71
30_Sep_202225.3221.2816.727.1457.14121.7594.3166.8729.110.155-6.43-10.3256.43122.4658.6145.4059.7156.4441.67-43.56
23_Sep_202226.3422.2017.53064.29121.2393.9166.5940.070.069-6.73-11.2961.60123.0361.7543.5166.7349.4846.50-50.52
16_Sep_202227.4718.6019.067.1471.43120.8993.4165.9290.230.0385-6.65-12.4360.56100.8666.7948.4473.2773.2253.80-26.78
09_Sep_202229.4819.4318.4314.2978.57119.3292.6666.0188.960.0096-7.62-13.8854.1397.5964.9349.5271.0277.4957.76-22.51
02_Sep_202231.5520.4218.2521.4385.71117.6192.0666.5176.93-0.0106-9.00-15.4455.1793.4562.3947.3868.9969.1057.08-30.90
26_Aug_202233.5420.4518.9528.5792.86119.5392.5765.6074.11-0.0491-10.15-17.0553.6788.6463.3046.7378.8166.4856.34-33.52
19_Aug_202235.8320.0219.6835.71100.00121.7093.1864.6694.04-0.054-11.31-18.7851.3883.0456.8947.7788.0671.4059.44-28.60
12_Aug_202238.5221.5820.1842.86100.00125.8294.1862.55102.19-0.052-12.92-20.6448.0477.9066.5652.8692.1098.5567.32-1.45
05_Aug_202241.2222.8117.5850.00100.00128.8394.8160.7851.47-0.0498-16.09-22.5737.5274.1258.3048.7178.6594.2265.14-5.78
29_Jul_202243.4023.8416.4657.140137.5596.7455.9212.38-0.108-18.84-24.1931.1771.2252.7446.3656.5683.5562.16-16.45
22_Jul_202245.3325.5515.4564.290139.7297.6155.50-15.47-0.172-21.49-25.5321.2269.2541.3443.5538.7958.1954.30-41.81
15_Jul_202246.9227.6411.5171.430148.56100.3352.11-54.48-0.120-23.89-26.5414.1768.3231.8736.7424.8727.9448.67-72.06
08_Jul_202247.3628.9212.0578.570155.53103.6651.79-52.40-0.135-25.12-27.2113.7967.3530.5038.5922.1130.2553.07-69.75
01_Jul_202247.8430.539.7585.710157.96105.5853.21-78.89-0.156-26.97-27.738.4967.0122.2334.1914.0416.4245.53-83.58
24_Jun_202247.5532.1510.0992.867.14161.92108.6855.45-83.44-0.199-28.01-27.928.4187.0219.7535.1911.4519.6646.98-80.34
17_Jun_202247.1933.758.19100.000164.17111.1958.20-112.63-0.221-29.33-27.9012.8387.9429.8229.429.296.0438.98-93.96
10_Jun_202246.1332.008.5085.710166.74114.8863.01-107.84-0.254-29.42-27.5412.5389.4324.4730.2312.088.6534.74-91.35
03_Jun_202245.2131.838.8592.867.14169.15118.5367.91-112.23-0.243-29.48-27.0721.9995.3626.6931.3310.5713.1833.67-86.82
27_May_202244.3532.737.18100.0014.29173.85122.6671.48-144.28-0.250-29.65-26.4629.69102.9736.4231.5812.4014.4137.42-85.59
20_May_202242.8332.167.50100.0021.43182.28127.8173.35-153.59-0.323-29.55-25.6729.82110.9532.0729.939.724.1329.58-95.87
13_May_202241.3533.697.93100.0028.57197.62134.8472.07-150.57-0.290-28.61-24.7034.98113.2337.8632.568.5018.6730.12-81.33
06_May_202239.7733.978.41100.0035.71213.26141.6470.03-135.14-0.379-28.40-23.7234.81122.2933.2530.202.706.3623.04-93.64
29_Apr_202238.1933.469.22100.000223.33148.4173.48-127.24-0.354-27.13-22.5535.97130.6034.0031.423.300.46534.05-99.54
22_Apr_202236.7533.129.52100.000232.54155.0177.48-111.22-0.333-25.81-21.4036.26138.8832.2232.345.251.2731.39-98.73
14_Apr_202235.3231.0810.1350.000241.40161.6681.91-90.35-0.287-24.28-20.3036.17144.9431.5235.609.608.1733.42-91.83
08_Apr_202234.1331.1110.4757.140265.28170.4475.59-80.46-0.261-23.75-19.3034.26151.5026.8035.7513.066.3239.92-93.68
01_Apr_202232.9431.0011.2164.297.14285.02179.3373.63-72.23-0.192-22.80-18.1935.23151.5026.9737.7421.3714.3040.51-85.70
25_Mar_202231.8630.9211.9371.4314.29296.75186.5876.41-69.33-0.160-22.33-17.0439.39154.4029.7638.7419.4518.5643.94-81.44
18_Mar_202230.9032.8312.1678.570304.63192.9781.31-75.38-0.109-21.93-15.7238.40163.8431.4741.8120.9331.2544.81-68.75
11_Mar_202229.7534.8013.3085.710310.46198.1085.75-91.57-0.136-22.71-14.1731.53164.6120.6933.4417.178.5638.24-91.44
04_Mar_202228.6030.6114.5992.860312.14204.1196.08-72.16-0.054-20.64-12.0330.32176.7317.8639.4114.6723.0039.69-77.00
25_Feb_202228.0732.0811.98100.007.14313.07207.58102.09-106.91-0.0101-20.79-9.8829.50191.5216.6338.5310.0019.9438.70-80.06
18_Feb_202226.7231.2713.5185.7114.29312.74210.74108.74-129.34-0.155-20.42-7.1525.20204.1216.8530.834.871.0626.56-98.94
11_Feb_202225.7231.1114.4192.8621.43309.25214.59119.93-138.60-0.096-17.43-3.8331.50219.1222.6133.436.458.9929.30-91.01
04_Feb_202224.8832.4915.05100.0028.57307.23218.64130.06-169.68-0.068-14.85-0.43136.86236.9723.0830.373.584.5531.51-95.45
28_Jan_202223.9732.6116.55100.0035.71302.87223.31143.74-189.68-0.0180-10.513.1745.08253.4127.7832.472.945.7935.09-94.21
21_Jan_202223.3130.9017.46100.0042.86298.22226.86155.51-192.130.0114-6.066.5951.67267.7634.4232.971.830.40133.26-99.60
14_Jan_202222.9629.7218.67100.0050.00292.34230.44168.54-180.330.094-0.5989.7656.79279.7539.3135.578.922.6433.67-97.36
07_Jan_202222.9725.7420.17100.0057.14287.54232.77178.01-113.310.1904.8712.3557.68288.2545.4739.7717.962.4637.78-97.54
31_Dec_202123.8019.0222.6414.2964.29286.09233.48180.87-30.970.2909.6014.2159.73293.2549.0148.0925.1421.6745.53-78.33
23_Dec_202124.9720.0022.7421.4371.43287.46232.14176.81-21.200.19312.0615.3763.96298.5850.2950.7627.0129.7451.40-70.26
17_Dec_202126.3920.9523.8228.5778.57289.75229.65169.56-22.090.12414.0916.1964.96304.2551.1748.8927.9624.0250.09-75.98
10_Dec_202127.9319.2325.2135.7185.71291.07227.75164.4210.990.15617.1316.7267.53307.7551.2649.8948.5127.2650.87-72.74
03_Dec_202129.0419.5427.14092.86290.78226.93163.0763.040.15820.3916.6274.26307.7555.2651.4971.1632.6056.42-67.40
26_Nov_202130.037.8032.960100.00291.01224.58158.15185.130.23223.6415.6784.84233.0680.6973.1390.0785.6671.14-14.34
19_Nov_202127.598.6233.850100.00279.78219.77159.75223.740.22521.3313.6884.49220.3583.1674.5987.7095.2174.17-4.79
12_Nov_202125.149.4628.36092.86264.85214.93165.00187.480.23717.7711.7784.11210.0982.1870.5687.2189.3568.53-10.65
05_Nov_202123.2310.4031.177.14100.00254.64210.56166.48209.350.22015.2210.2771.18198.1577.5968.0190.1878.5462.88-21.46
29_Oct_202121.1712.2326.5614.29100.00247.30206.04164.79184.850.18112.989.0361.75190.3063.5165.8692.5193.7366.66-6.27
22_Oct_202119.9613.1923.7621.43100.00241.23201.80162.37154.450.11910.888.0560.91184.5066.7463.5984.1998.2565.92-1.75
15_Oct_202119.2914.3218.2728.5771.43236.25197.94159.6484.130.0669.017.3453.80180.6558.1158.0369.6385.5562.88-14.45
08_Oct_202119.8415.3618.6535.7178.57234.48195.13155.7763.360.03598.556.9248.73176.4554.7055.1871.2868.7560.64-31.25
01_Oct_202120.6215.2620.41085.71233.20192.90152.6174.600.02778.756.5156.35171.8956.1652.6680.7254.5861.34-45.42
24_Sep_202121.1010.9522.56092.86232.77190.84148.91128.63-0.01479.675.9563.32166.9367.0760.2693.0890.5270.58-9.48
17_Sep_202120.0611.4923.667.14100.00228.58187.97147.37144.55-0.0738.815.0263.72161.5569.7162.1295.6997.0662.03-2.94
10_Sep_202118.9412.5123.100100.00223.44186.56149.69140.33-0.0867.184.0864.03157.7067.9959.3193.2391.6650.33-8.34
03_Sep_202118.1112.9523.747.14100.00222.93186.44149.96145.94-0.0875.993.3068.73155.0469.3260.7287.9398.3554.85-1.65
27_Aug_202117.2413.4522.770100.00222.84186.42150.0193.42-0.0734.052.6363.56153.8065.6557.9677.1489.6950.41-10.31
20_Aug_202116.5814.5118.71071.43224.48186.83149.1937.18-0.0742.542.2763.34208.0763.8854.6561.3575.7548.78-24.25
13_Aug_202116.8815.1218.547.1478.57225.71187.28148.855.67-0.1341.702.2055.83210.3360.5952.4152.8465.9846.68-34.02
06_Aug_202117.4016.0719.7014.290226.73187.79148.85-8.91-0.1561.332.3344.89212.6842.9547.8358.9142.3345.96-57.67
30_Jul_202117.9615.2121.8021.430230.11189.64149.186.95-0.04672.242.5847.48215.1440.0249.4958.7550.2151.63-49.79
23_Jul_202117.9716.6423.8528.570234.12191.52148.9335.17-0.04812.852.6647.81217.6945.9058.8160.8184.2058.02-15.80
16_Jul_202117.9818.5422.3135.717.14233.15191.10149.04-12.52-0.04561.002.6247.31220.3534.8550.4652.6841.8348.44-58.17
09_Jul_202118.6617.9523.9442.8614.29236.67192.89149.101.12-0.02471.123.0254.78223.1344.1754.9852.0656.4152.18-43.59
02_Jul_202118.9917.9025.1350.000240.78194.50148.2110.70-0.02120.1603.4954.27226.0247.9556.0640.1459.8050.81-40.20
25_Jun_202119.1619.3620.1657.147.14245.68196.31146.95-52.000.0036-1.314.3345.23229.0336.8251.4925.3839.9849.68-60.02
18_Jun_202120.4820.9216.2464.2914.29249.92198.63147.33-92.35-0.064-1.885.7446.80232.1625.9845.2915.5820.6639.24-79.34
11_Jun_202121.0821.5016.7071.430249.66200.09150.53-109.19-0.096-1.057.6448.34235.4236.0643.5112.4115.5036.94-84.50
04_Jun_202121.7422.2617.2978.577.14249.76202.48155.20-132.64-0.04010.4409.8138.43238.8330.2542.7911.9210.5940.36-89.41
28_May_202122.4523.3116.1485.7114.29248.39204.49160.60-166.09-0.00452.5012.1631.48242.3728.9442.9611.5611.1543.62-88.85
21_May_202122.7723.8816.5392.8621.43247.18205.04162.90-166.91-0.00945.0314.5731.42246.0628.2243.7911.7614.0348.79-85.97
14_May_202123.1224.9316.04100.0028.57246.06205.56165.05-205.46-0.01437.9016.9631.45249.9027.4142.1716.069.4951.75-90.51
07_May_202123.2426.0916.83100.0035.71243.24206.92170.59-183.690.034811.9119.2237.48251.8640.6842.7829.1311.7649.35-88.24
30_Apr_202123.3616.5019.2142.8642.86240.16208.18176.20-22.890.13016.6021.0539.14187.5245.4152.7345.4026.9353.25-73.07
23_Apr_202124.5816.4820.14050.00242.63206.74170.8530.360.14618.9622.1645.43186.2153.2958.7656.7848.6960.65-51.31
16_Apr_202125.7013.7321.24057.14245.89203.76161.6371.110.17320.0922.9653.06184.8762.4560.9756.8760.5854.22-39.42
09_Apr_202126.0314.2420.557.1464.29246.18200.79155.4045.900.20220.6823.6848.50183.5061.3660.6150.7061.0856.27-38.92
01_Apr_202126.6315.2419.3814.2971.43248.57196.86145.1625.620.17121.2924.4342.91182.1154.9457.9649.4748.9553.22-51.05
26_Mar_202127.7616.1120.4821.4378.57252.81192.70132.5943.490.19522.8125.2246.83180.6853.2956.4256.0742.0852.13-57.92
19_Mar_202128.9814.0322.82085.71253.10189.90126.7067.430.14825.0225.8254.58179.2362.3961.0458.5057.3858.40-42.62
12_Mar_202129.3714.9423.19092.86253.83185.21116.5863.810.13226.1326.0253.22179.2367.1863.1566.6668.7356.67-31.27
05_Mar_202129.9716.3825.420100.00250.54181.04111.5467.050.08426.6025.9952.97191.0061.2258.3073.6649.3851.91-50.62
26_Feb_202130.6120.2025.06078.57248.78178.41108.0482.640.16628.9325.8463.50239.4772.5866.0389.0581.8660.42-18.14
19_Feb_202132.1415.1828.59085.71243.64174.73105.81119.070.18129.4525.0773.75195.6877.5469.0192.8989.7559.13-10.25
12_Feb_202132.2614.2831.067.1492.86236.85169.94103.04143.860.20028.9723.9770.34192.0071.8371.8488.1795.5557.03-4.45
05_Feb_202131.8915.1733.0114.29100.00227.88164.17100.45143.430.21527.2622.7270.29182.1674.6171.3886.0593.3756.24-6.63
29_Jan_202131.5017.6033.6321.43100.00217.95158.2098.44124.710.16024.9721.5962.47171.0264.8165.3283.0975.6052.97-24.40
22_Jan_202131.5113.8038.1228.57100.00213.85153.7893.72169.370.16824.9420.7465.23166.3366.3471.7182.2689.1860.05-10.82
15_Jan_202130.3314.9439.4835.71100.00204.72148.7092.69151.240.14923.0619.6964.53157.0664.9069.9977.8084.4860.15-15.52
08_Jan_202129.2018.2130.8442.8685.71195.59144.4793.34100.570.11321.2718.8561.92150.3162.2363.5179.9073.1263.69-26.88
31_Dec_202029.4616.2332.88092.86191.58142.2092.82142.120.09121.5918.2568.53142.4665.6064.5388.3575.7866.08-24.22
24_Dec_202029.1212.9135.800100.00186.60139.7792.94205.790.14621.4717.4174.28133.3471.2170.2595.6290.8066.88-9.20
18_Dec_202027.7513.6935.197.14100.00177.70137.0196.31229.670.17819.7316.4064.30125.3371.5370.4693.4898.4971.28-1.51
11_Dec_202026.5015.0429.670100.00166.49133.39100.29183.220.13517.1815.5756.30120.1867.4366.1193.9497.5761.89-2.43
04_Dec_202026.0216.2428.947.14100.00161.31129.9798.62158.090.09015.7915.1749.65116.3261.1362.4085.2284.3956.48-15.61
27_Nov_202025.8617.2729.0414.29100.00158.62127.3596.08144.740.09415.3115.0142.46113.4959.2064.8371.1599.8656.35-0.139
20_Nov_202025.8919.3925.0321.4364.29152.90124.8996.8762.380.07913.9114.9442.56113.3553.7359.3865.6671.4052.69-28.60
13_Nov_202026.9121.5223.1128.5771.43151.18123.4295.665.740.08414.0115.1936.10111.6246.2554.5554.3742.1850.88-57.82
06_Nov_202028.7121.0026.96078.57151.49122.3093.1186.510.12015.4715.4947.16109.8260.6764.6263.7583.4056.03-16.60
30_Oct_202029.9623.8030.55085.71149.02119.7590.4951.620.09114.9415.4946.07107.9458.1455.8765.0537.5350.73-62.47
23_Oct_202031.3120.1735.467.1492.86151.69117.6683.63112.830.13316.5615.6349.51105.9866.3265.8185.4570.3158.62-29.69
16_Oct_202031.6016.0639.4914.29100.00151.38114.7178.03163.680.18516.7315.4050.67103.9467.0473.0587.9287.3058.72-12.70
09_Oct_202030.7917.1437.6821.43100.00147.59111.3875.16147.170.16615.7215.0649.86103.0666.9572.7975.3598.7356.24-1.27
02_Oct_202030.2718.8533.04050.00143.19107.9272.6495.760.16814.2814.9048.54138.4364.6568.0759.9177.7350.52-22.27
25_Sep_202030.5020.5828.78057.14140.41105.6270.8350.740.19513.7815.0548.36139.1562.2962.7552.0049.5945.05-50.41
18_Sep_202031.5722.0726.98064.29139.63103.7467.8530.510.15414.2915.3747.15139.8965.6559.7054.1052.4347.90-47.57
11_Sep_202033.2221.0428.717.1471.43140.89101.3761.8543.960.16215.4015.6452.70140.6465.6759.2359.9053.9950.98-46.01
04_Sep_202034.5922.2630.38078.57141.2499.1457.0557.880.23516.7015.7059.92141.4165.0460.0670.1355.8951.72-44.11
28_Aug_202036.0716.6635.627.1485.71141.3596.6051.8592.610.31217.9815.4663.42117.1871.2865.1879.2169.8253.95-30.18
21_Aug_202036.0511.5039.4114.2992.86140.4293.3046.17126.360.35718.5814.8263.71110.3573.1773.3487.5684.6857.77-15.32
14_Aug_202034.6112.0241.190100.00138.3888.6938.99139.110.38117.9813.8962.41101.5974.1973.0192.6183.1461.82-16.86
07_Aug_202033.0513.6044.960100.00134.7384.1633.58161.360.33117.0712.8673.0897.5081.8677.6089.8394.8667.47-5.14

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)