Candlestick / Heikin Ashi Chart & Patterns of Etsy Inc (ETSY)
Latest Candlestick / Heikin Ashi patterns of Etsy Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Etsy Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :64.57/15-May-24 00:00 69.74/01-May-24 00:00 , Bottom Points : 60.62/24-May-24 00:00 59.24/02-May-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :64.18/21-May-24 00:00 69.74/01-May-24 00:00 , Bottom Points : 60.62/24-May-24 00:00 59.24/02-May-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :64.57/15-May-24 00:00 69.74/01-May-24 00:00 , Bottom Points : 60.62/24-May-24 00:00 59.24/02-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :69.74/01-May-24 00:00 68.72/28-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :69.74/01-May-24 00:00 78.85/12-Feb-24 00:00 87.03/19-Dec-23 00:00 101.65/31-Jul-23 00:00 , Bottom Points : 59.24/02-May-24 00:00 60.66/01-Nov-23 00:00 61.87/26-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :64.18/21-May-24 00:00 64.57/15-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 59.24/02-May-24 00:00 60.66/01-Nov-23 00:00 61.87/26-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 60.62/24-May-24 00:00 59.24/02-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :64.18/21-May-24 00:00 69.74/01-May-24 00:00 , Bottom Points : 60.62/24-May-24 00:00 61.92/10-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :69.74/01-May-24 00:00 72.92/11-Mar-24 00:00 , Bottom Points : 59.24/02-May-24 00:00 64.98/05-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :69.74/01-May-24 00:00 78.85/12-Feb-24 00:00 87.03/19-Dec-23 00:00 , Bottom Points : 59.24/02-May-24 00:00 66.56/31-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :69.74/01-May-24 00:00 78.85/12-Feb-24 00:00 87.03/19-Dec-23 00:00 101.65/31-Jul-23 00:00 148.2/02-Feb-23 00:00 , Bottom Points : 59.24/02-May-24 00:00 102.79/14-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :84.95/22-Dec-23 00:00 147.5/03-Feb-23 00:00 294.38/19-Nov-21 00:00 , Bottom Points : 59.97/03-May-24 00:00 62.46/27-Oct-23 00:00 92.45/14-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :84.95/22-Dec-23 00:00 147.5/03-Feb-23 00:00 294.38/19-Nov-21 00:00 , Bottom Points : 59.97/03-May-24 00:00 72.11/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :147.5/03-Feb-23 00:00 294.38/19-Nov-21 00:00 , Bottom Points : 59.97/03-May-24 00:00 72.11/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :67.43/26-Apr-24 00:00 78.09/09-Feb-24 00:00 84.95/22-Dec-23 00:00 , Bottom Points : 59.97/03-May-24 00:00 66.26/15-Mar-24 00:00 69.53/26-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :67.43/26-Apr-24 00:00 68.72/28-Mar-24 00:00 78.09/09-Feb-24 00:00 , Bottom Points : 59.97/03-May-24 00:00 64.98/05-Apr-24 00:00 69.81/01-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :78.09/09-Feb-24 00:00 84.95/22-Dec-23 00:00 99.63/28-Jul-23 00:00 147.5/03-Feb-23 00:00 , Bottom Points : 59.97/03-May-24 00:00 62.46/27-Oct-23 00:00 82.76/07-Jul-23 00:00 119.78/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :84.95/22-Dec-23 00:00 99.63/28-Jul-23 00:00 147.5/03-Feb-23 00:00 , Bottom Points : 59.97/03-May-24 00:00 62.46/27-Oct-23 00:00 92.45/14-Oct-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :274.58/30-Nov-21 00:00 71.27/28-Feb-19 00:00 , Bottom Points : 62.3/31-Oct-23 00:00 38.44/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :81.05/29-Dec-23 00:00 137.58/31-Jan-23 00:00 274.58/30-Nov-21 00:00 , Bottom Points : 62.3/31-Oct-23 00:00 73.21/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :101.65/31-Jul-23 00:00 137.58/31-Jan-23 00:00 274.58/30-Nov-21 00:00 , Bottom Points : 62.3/31-Oct-23 00:00 73.21/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :137.58/31-Jan-23 00:00 274.58/30-Nov-21 00:00 , Bottom Points : 62.3/31-Oct-23 00:00 73.21/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Etsy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 05_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2021 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Dec_2021 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Etsy Inc | |||||
Historical Heikin Ashi Chart Pattern of Etsy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Etsy Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 61.86 | 63.52 | 61.49 | 63.47 | 4228 K | 2.03 | 3.30% | 61.34 | 63.52 | 61.34 | 62.59 |
| 30-May-24 | 60.99 | 63.49 | 60.75 | 61.43 | 3500 K | 2.74 | 4.51% | 61.01 | 63.49 | 60.75 | 61.67 |
| 29-May-24 | 60.05 | 61.11 | 59.74 | 60.80 | 2079 K | 1.37 | 2.29% | 61.59 | 61.59 | 59.74 | 60.42 |
| 28-May-24 | 60.80 | 61.23 | 59.87 | 61.07 | 2793 K | 1.36 | 2.27% | 62.43 | 62.43 | 59.87 | 60.74 |
| 24-May-24 | 62.33 | 62.56 | 60.20 | 60.62 | 5387 K | 2.36 | 3.92% | 63.43 | 63.43 | 60.20 | 61.43 |
| 23-May-24 | 63.62 | 63.87 | 62.05 | 62.08 | 2367 K | 1.82 | 2.93% | 63.96 | 63.96 | 62.05 | 62.91 |
| 22-May-24 | 64.04 | 64.25 | 63.23 | 64.04 | 2115 K | 1.02 | 1.61% | 64.03 | 64.25 | 63.23 | 63.89 |
| 21-May-24 | 64.08 | 64.34 | 63.22 | 64.18 | 2221 K | 1.12 | 1.78% | 64.11 | 64.34 | 63.22 | 63.96 |
| 20-May-24 | 64.00 | 64.73 | 63.70 | 64.13 | 2800 K | 1.03 | 1.62% | 64.07 | 64.73 | 63.70 | 64.14 |
| 17-May-24 | 64.28 | 65.14 | 63.65 | 63.97 | 2050 K | 1.49 | 2.34% | 63.88 | 65.14 | 63.65 | 64.26 |
| 16-May-24 | 64.50 | 64.50 | 63.02 | 64.09 | 2453 K | 1.48 | 2.35% | 63.74 | 64.50 | 63.02 | 64.03 |
| 15-May-24 | 64.49 | 64.86 | 63.12 | 64.57 | 2672 K | 1.74 | 2.76% | 63.22 | 64.86 | 63.12 | 64.26 |
| 14-May-24 | 63.65 | 64.56 | 63.09 | 63.57 | 4110 K | 1.47 | 2.33% | 62.72 | 64.56 | 62.72 | 63.72 |
| 13-May-24 | 62.71 | 63.92 | 61.84 | 62.51 | 3721 K | 2.08 | 3.36% | 62.70 | 63.92 | 61.84 | 62.74 |
| 10-May-24 | 63.79 | 63.89 | 61.76 | 61.92 | 3123 K | 2.13 | 3.45% | 62.56 | 63.89 | 61.76 | 62.84 |
| 09-May-24 | 63.00 | 63.64 | 62.39 | 63.45 | 2598 K | 1.25 | 2.00% | 62.00 | 63.64 | 62.00 | 63.12 |
| 08-May-24 | 61.82 | 62.74 | 60.57 | 62.57 | 3591 K | 2.17 | 3.58% | 62.08 | 62.74 | 60.57 | 61.93 |
| 07-May-24 | 62.38 | 62.88 | 61.91 | 62.77 | 2024 K | 0.970 | 1.57% | 61.68 | 62.88 | 61.68 | 62.49 |
| 06-May-24 | 60.17 | 62.93 | 59.26 | 62.46 | 5260 K | 3.67 | 6.19% | 62.16 | 62.93 | 59.26 | 61.20 |
| 03-May-24 | 60.03 | 62.25 | 59.51 | 59.97 | 5617 K | 2.74 | 4.61% | 63.89 | 63.89 | 59.51 | 60.44 |
Weekly OHLCV & Heikin Ashi values of Etsy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 60.80 | 63.52 | 59.74 | 63.47 | 12601 K | 3.78 | 6.33% | 62.90 | 63.52 | 59.74 | 61.88 |
| 20-May-24 | 24-May-24 | 64.00 | 64.73 | 60.20 | 60.62 | 14892 K | 4.53 | 7.52% | 63.42 | 64.73 | 60.20 | 62.39 |
| 13-May-24 | 17-May-24 | 62.71 | 65.14 | 61.84 | 63.97 | 15008 K | 3.30 | 5.34% | 63.43 | 65.14 | 61.84 | 63.41 |
| 06-May-24 | 10-May-24 | 60.17 | 63.89 | 59.26 | 61.92 | 16598 K | 4.63 | 7.81% | 65.55 | 65.55 | 59.26 | 61.31 |
| 29-Apr-24 | 03-May-24 | 67.65 | 71.72 | 56.60 | 59.97 | 37432 K | 15.12 | 26.71% | 67.11 | 71.72 | 56.60 | 63.98 |
| 22-Apr-24 | 26-Apr-24 | 66.59 | 69.04 | 65.20 | 67.43 | 12092 K | 3.84 | 5.89% | 67.15 | 69.04 | 65.20 | 67.06 |
| 15-Apr-24 | 19-Apr-24 | 66.92 | 69.69 | 65.28 | 66.76 | 14750 K | 4.41 | 6.76% | 67.13 | 69.69 | 65.28 | 67.16 |
| 08-Apr-24 | 12-Apr-24 | 65.66 | 68.72 | 65.25 | 67.05 | 11939 K | 3.47 | 5.32% | 67.59 | 68.72 | 65.25 | 66.67 |
| 01-Apr-24 | 05-Apr-24 | 68.11 | 68.70 | 64.38 | 64.98 | 14471 K | 4.32 | 6.71% | 68.64 | 68.70 | 64.38 | 66.54 |
| 25-Mar-24 | 29-Mar-24 | 67.88 | 69.64 | 65.67 | 68.72 | 9200 K | 3.97 | 6.04% | 69.31 | 69.64 | 65.67 | 67.98 |
| 18-Mar-24 | 22-Mar-24 | 66.64 | 71.50 | 65.97 | 67.82 | 16616 K | 5.53 | 8.38% | 70.63 | 71.50 | 65.97 | 67.98 |
| 11-Mar-24 | 15-Mar-24 | 71.62 | 73.48 | 65.88 | 66.26 | 21007 K | 7.60 | 11.54% | 71.95 | 73.48 | 65.88 | 69.31 |
| 04-Mar-24 | 08-Mar-24 | 69.65 | 72.97 | 66.87 | 72.31 | 18792 K | 6.09 | 9.11% | 73.46 | 73.46 | 66.87 | 70.45 |
| 26-Feb-24 | 01-Mar-24 | 73.98 | 74.46 | 69.69 | 69.81 | 16366 K | 4.77 | 6.84% | 74.93 | 74.93 | 69.69 | 71.98 |
| 19-Feb-24 | 23-Feb-24 | 75.27 | 78.65 | 69.46 | 73.98 | 29924 K | 9.19 | 13.23% | 75.51 | 78.65 | 69.46 | 74.34 |
| 12-Feb-24 | 16-Feb-24 | 78.21 | 80.30 | 73.02 | 76.57 | 14989 K | 7.28 | 9.97% | 74.00 | 80.30 | 73.02 | 77.02 |
| 05-Feb-24 | 09-Feb-24 | 74.83 | 78.78 | 72.64 | 78.09 | 14241 K | 6.14 | 8.45% | 71.91 | 78.78 | 71.91 | 76.09 |
| 29-Jan-24 | 02-Feb-24 | 69.62 | 76.67 | 66.33 | 75.70 | 28749 K | 10.34 | 15.59% | 71.73 | 76.67 | 66.33 | 72.08 |
| 22-Jan-24 | 26-Jan-24 | 71.00 | 73.35 | 66.94 | 69.53 | 13681 K | 6.41 | 9.57% | 73.26 | 73.35 | 66.94 | 70.21 |
| 15-Jan-24 | 19-Jan-24 | 69.66 | 71.84 | 65.88 | 70.66 | 21315 K | 5.96 | 9.05% | 77.02 | 77.02 | 65.88 | 69.51 |
Monthly OHLCV & Heikin Ashi values of Etsy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 68.63 | 71.72 | 56.60 | 63.47 | 90647 K | 15.12 | 26.71% | 69.85 | 71.72 | 56.60 | 65.10 |
| 01-Apr-24 | 30-Apr-24 | 68.11 | 69.69 | 64.38 | 68.67 | 59139 K | 5.31 | 8.25% | 71.98 | 71.98 | 64.38 | 67.71 |
| 01-Mar-24 | 31-Mar-24 | 71.44 | 73.48 | 65.67 | 68.72 | 68498 K | 7.81 | 11.88% | 74.14 | 74.14 | 65.67 | 69.83 |
| 01-Feb-24 | 29-Feb-24 | 73.00 | 80.30 | 69.46 | 71.69 | 93671 K | 10.84 | 15.61% | 74.66 | 80.30 | 69.46 | 73.61 |
| 01-Jan-24 | 31-Jan-24 | 80.28 | 82.84 | 65.88 | 66.56 | 78986 K | 16.96 | 25.75% | 75.43 | 82.84 | 65.88 | 73.89 |
| 01-Dec-23 | 31-Dec-23 | 76.53 | 89.58 | 75.43 | 81.05 | 93237 K | 14.15 | 18.76% | 70.21 | 89.58 | 70.21 | 80.65 |
| 01-Nov-23 | 30-Nov-23 | 61.61 | 78.58 | 58.25 | 75.81 | 84148 K | 20.33 | 34.90% | 71.85 | 78.58 | 58.25 | 68.56 |
| 01-Oct-23 | 31-Oct-23 | 64.34 | 70.31 | 59.80 | 62.30 | 74572 K | 10.52 | 17.58% | 79.52 | 79.52 | 59.80 | 64.19 |
| 01-Sep-23 | 30-Sep-23 | 74.08 | 75.65 | 61.22 | 64.58 | 73078 K | 14.43 | 23.57% | 90.16 | 90.16 | 61.22 | 68.88 |
| 01-Aug-23 | 31-Aug-23 | 100.56 | 101.80 | 71.28 | 73.57 | 77667 K | 30.52 | 42.82% | 93.51 | 101.80 | 71.28 | 86.80 |
| 01-Jul-23 | 31-Jul-23 | 85.25 | 102.81 | 81.90 | 101.65 | 57473 K | 20.91 | 25.53% | 94.12 | 102.81 | 81.90 | 92.90 |
| 01-Jun-23 | 30-Jun-23 | 81.25 | 98.00 | 80.70 | 84.61 | 67896 K | 17.30 | 21.44% | 102.10 | 102.10 | 80.70 | 86.14 |
| 01-May-23 | 31-May-23 | 100.36 | 102.31 | 80.44 | 81.05 | 87376 K | 21.87 | 27.19% | 113.15 | 113.15 | 80.44 | 91.04 |
| 01-Apr-23 | 30-Apr-23 | 110.45 | 114.73 | 97.37 | 101.03 | 50082 K | 17.36 | 17.83% | 120.41 | 120.41 | 97.37 | 105.90 |
| 01-Mar-23 | 31-Mar-23 | 120.53 | 122.51 | 99.31 | 111.33 | 82147 K | 23.20 | 23.36% | 127.40 | 127.40 | 99.31 | 113.42 |
| 01-Feb-23 | 28-Feb-23 | 137.58 | 149.91 | 119.74 | 121.41 | 63348 K | 30.17 | 25.20% | 122.64 | 149.91 | 119.74 | 132.16 |
| 01-Jan-23 | 31-Jan-23 | 121.51 | 140.46 | 111.83 | 137.58 | 56339 K | 28.63 | 25.60% | 117.44 | 140.46 | 111.83 | 127.84 |
| 01-Dec-22 | 31-Dec-22 | 132.86 | 142.53 | 117.86 | 119.78 | 54733 K | 24.67 | 20.93% | 106.62 | 142.53 | 106.62 | 128.26 |
| 01-Nov-22 | 30-Nov-22 | 96.10 | 132.60 | 87.24 | 132.09 | 83555 K | 45.36 | 51.99% | 101.23 | 132.60 | 87.24 | 112.01 |
| 01-Oct-22 | 31-Oct-22 | 100.81 | 116.80 | 91.70 | 93.91 | 70115 K | 25.10 | 27.37% | 101.65 | 116.80 | 91.70 | 100.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)