Candlestick / Heikin Ashi Chart & Patterns of Equitrans Midstream Corp (ETRN)
Latest Candlestick / Heikin Ashi patterns of Equitrans Midstream Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Equitrans Midstream Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :13.9/17-May-24 00:00 13.88/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.11/10-May-24 00:00 13.1/01-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.9/17-May-24 00:00 12.87/09-Apr-24 00:00 10.91/12-Jan-24 00:00 10.43/01-Dec-23 00:00 9.19/03-Nov-23 00:00 , Bottom Points : 12.25/18-Apr-24 00:00 11.06/18-Mar-24 00:00 9.93/14-Feb-24 00:00 8.62/08-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.9/17-May-24 00:00 10.91/12-Jan-24 00:00 10.43/01-Dec-23 00:00 9.65/06-Oct-23 00:00 , Bottom Points : 12.25/18-Apr-24 00:00 9.93/14-Feb-24 00:00 8.62/08-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.9/17-May-24 00:00 13.88/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.9/17-May-24 00:00 13.88/29-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.9/17-May-24 00:00 10.91/12-Jan-24 00:00 9.65/06-Jun-23 00:00 8.39/30-Nov-22 00:00 , Bottom Points : 9.93/14-Feb-24 00:00 8.62/08-Nov-23 00:00 4.74/20-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.9/17-May-24 00:00 10.43/01-Dec-23 00:00 7.35/12-Jan-23 00:00 , Bottom Points : 9.93/14-Feb-24 00:00 8.62/08-Nov-23 00:00 4.74/20-Apr-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.9/17-May-24 00:00 12.87/09-Apr-24 00:00 10.91/12-Jan-24 00:00 , Bottom Points : 13.1/01-May-24 00:00 12.25/18-Apr-24 00:00 11.06/18-Mar-24 00:00 10.42/28-Feb-24 00:00 9.93/14-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.9/17-May-24 00:00 12.87/09-Apr-24 00:00 11.39/12-Mar-24 00:00 10.34/26-Dec-23 00:00 , Bottom Points : 13.11/10-May-24 00:00 12.25/18-Apr-24 00:00 11.06/18-Mar-24 00:00 9.93/14-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.9/17-May-24 00:00 10.33/28-Jul-23 00:00 9.71/19-Aug-22 00:00 , Bottom Points : 8.69/10-Nov-23 00:00 4.77/21-Apr-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.9/17-May-24 00:00 10.33/28-Jul-23 00:00 , Bottom Points : 8.69/10-Nov-23 00:00 4.77/21-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.9/17-May-24 00:00 10.33/28-Jul-23 00:00 7.23/27-Jan-23 00:00 , Bottom Points : 10.18/09-Feb-24 00:00 8.69/10-Nov-23 00:00 4.77/21-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.9/17-May-24 00:00 10.91/12-Jan-24 00:00 10.33/28-Jul-23 00:00 , Bottom Points : 10.18/09-Feb-24 00:00 8.69/10-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.9/17-May-24 00:00 10.91/12-Jan-24 00:00 10.33/28-Jul-23 00:00 8.7/01-Apr-22 00:00 , Bottom Points : 8.69/10-Nov-23 00:00 4.77/21-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.9/17-May-24 00:00 10.91/12-Jan-24 00:00 9.65/06-Oct-23 00:00 , Bottom Points : 10.18/09-Feb-24 00:00 8.69/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.9/17-May-24 00:00 12.49/28-Mar-24 00:00 10.61/26-Jan-24 00:00 , Bottom Points : 12.45/19-Apr-24 00:00 10.18/09-Feb-24 00:00 9.99/08-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.9/17-May-24 00:00 10.91/12-Jan-24 00:00 10.43/01-Dec-23 00:00 9.56/30-Jun-23 00:00 , Bottom Points : 10.18/09-Feb-24 00:00 8.69/10-Nov-23 00:00 4.77/21-Apr-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.9/17-May-24 00:00 10.37/31-Jul-23 00:00 9.27/31-Aug-22 00:00 , Bottom Points : 8.87/31-Oct-23 00:00 5.15/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Equitrans Midstream Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 19_Apr_2024 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 19_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Equitrans Midstream Corp | |||||
Historical Heikin Ashi Chart Pattern of Equitrans Midstream Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Equitrans Midstream Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 13.73 | 13.99 | 13.66 | 13.90 | 3044 K | 0.330 | 2.42% | 13.72 | 13.99 | 13.66 | 13.82 |
| 16-May-24 | 13.77 | 14.24 | 13.64 | 13.65 | 6779 K | 0.600 | 4.40% | 13.61 | 14.24 | 13.61 | 13.82 |
| 15-May-24 | 13.83 | 13.83 | 13.59 | 13.81 | 2250 K | 0.245 | 1.80% | 13.46 | 13.83 | 13.46 | 13.76 |
| 14-May-24 | 13.39 | 13.76 | 13.39 | 13.75 | 2465 K | 0.370 | 2.76% | 13.34 | 13.76 | 13.34 | 13.57 |
| 13-May-24 | 13.21 | 13.41 | 13.11 | 13.37 | 3031 K | 0.305 | 2.33% | 13.40 | 13.41 | 13.11 | 13.28 |
| 10-May-24 | 13.56 | 13.56 | 13.01 | 13.11 | 5134 K | 0.550 | 4.23% | 13.49 | 13.56 | 13.01 | 13.31 |
| 09-May-24 | 13.37 | 13.53 | 13.37 | 13.47 | 3116 K | 0.160 | 1.20% | 13.55 | 13.55 | 13.37 | 13.43 |
| 08-May-24 | 13.55 | 13.56 | 13.30 | 13.33 | 6564 K | 0.255 | 1.92% | 13.66 | 13.66 | 13.30 | 13.44 |
| 07-May-24 | 13.74 | 13.91 | 13.61 | 13.61 | 7370 K | 0.305 | 2.24% | 13.60 | 13.91 | 13.60 | 13.72 |
| 06-May-24 | 13.63 | 13.89 | 13.58 | 13.72 | 6133 K | 0.310 | 2.28% | 13.50 | 13.89 | 13.50 | 13.71 |
| 03-May-24 | 13.56 | 13.71 | 13.51 | 13.66 | 4279 K | 0.205 | 1.52% | 13.38 | 13.71 | 13.38 | 13.61 |
| 02-May-24 | 13.22 | 13.47 | 13.18 | 13.44 | 3210 K | 0.290 | 2.20% | 13.44 | 13.47 | 13.18 | 13.33 |
| 01-May-24 | 13.33 | 13.45 | 12.90 | 13.10 | 6846 K | 0.546 | 4.23% | 13.68 | 13.68 | 12.90 | 13.20 |
| 30-Apr-24 | 13.68 | 14.21 | 13.53 | 13.53 | 5243 K | 0.680 | 5.03% | 13.63 | 14.21 | 13.53 | 13.74 |
| 29-Apr-24 | 13.71 | 13.98 | 13.71 | 13.88 | 5585 K | 0.270 | 1.97% | 13.44 | 13.98 | 13.44 | 13.82 |
| 26-Apr-24 | 13.68 | 13.80 | 13.39 | 13.74 | 6688 K | 0.405 | 3.02% | 13.22 | 13.80 | 13.22 | 13.65 |
| 25-Apr-24 | 13.32 | 13.75 | 13.31 | 13.72 | 6641 K | 0.435 | 3.27% | 12.92 | 13.75 | 12.92 | 13.53 |
| 24-Apr-24 | 12.79 | 13.51 | 12.79 | 13.44 | 7826 K | 0.715 | 5.59% | 12.71 | 13.51 | 12.71 | 13.13 |
| 23-Apr-24 | 12.86 | 13.10 | 12.80 | 12.89 | 5404 K | 0.300 | 2.34% | 12.51 | 13.10 | 12.51 | 12.91 |
| 22-Apr-24 | 12.45 | 12.92 | 12.39 | 12.86 | 5781 K | 0.530 | 4.28% | 12.36 | 12.92 | 12.36 | 12.65 |
Weekly OHLCV & Heikin Ashi values of Equitrans Midstream Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 13.21 | 14.24 | 13.11 | 13.90 | 17572 K | 1.13 | 8.62% | 13.30 | 14.24 | 13.11 | 13.62 |
| 06-May-24 | 10-May-24 | 13.63 | 13.91 | 13.01 | 13.11 | 28319 K | 0.905 | 6.96% | 13.19 | 13.91 | 13.01 | 13.42 |
| 29-Apr-24 | 03-May-24 | 13.71 | 14.21 | 12.90 | 13.66 | 25164 K | 1.31 | 10.12% | 12.75 | 14.21 | 12.75 | 13.62 |
| 22-Apr-24 | 26-Apr-24 | 12.45 | 13.80 | 12.39 | 13.74 | 32342 K | 1.41 | 11.38% | 12.40 | 13.80 | 12.39 | 13.10 |
| 15-Apr-24 | 19-Apr-24 | 12.69 | 12.82 | 11.97 | 12.45 | 30065 K | 0.850 | 7.10% | 12.33 | 12.82 | 11.97 | 12.48 |
| 08-Apr-24 | 12-Apr-24 | 12.34 | 13.06 | 12.31 | 12.71 | 35235 K | 0.745 | 6.05% | 12.05 | 13.06 | 12.05 | 12.61 |
| 01-Apr-24 | 05-Apr-24 | 12.50 | 12.76 | 12.27 | 12.31 | 38864 K | 0.490 | 3.99% | 11.63 | 12.76 | 11.63 | 12.46 |
| 25-Mar-24 | 29-Mar-24 | 11.61 | 12.68 | 11.60 | 12.49 | 36151 K | 1.08 | 9.27% | 11.17 | 12.68 | 11.17 | 12.09 |
| 18-Mar-24 | 22-Mar-24 | 11.08 | 11.59 | 11.02 | 11.58 | 40305 K | 0.570 | 5.17% | 11.03 | 11.59 | 11.02 | 11.32 |
| 11-Mar-24 | 15-Mar-24 | 11.59 | 11.71 | 10.93 | 11.08 | 120 M | 0.777 | 7.11% | 10.73 | 11.71 | 10.73 | 11.33 |
| 04-Mar-24 | 08-Mar-24 | 10.71 | 11.21 | 10.67 | 11.15 | 15387 K | 0.540 | 5.06% | 10.52 | 11.21 | 10.52 | 10.94 |
| 26-Feb-24 | 01-Mar-24 | 10.54 | 10.78 | 10.36 | 10.70 | 16980 K | 0.420 | 4.05% | 10.45 | 10.78 | 10.36 | 10.59 |
| 19-Feb-24 | 23-Feb-24 | 10.53 | 10.95 | 10.32 | 10.48 | 20533 K | 0.630 | 6.10% | 10.32 | 10.95 | 10.32 | 10.57 |
| 12-Feb-24 | 16-Feb-24 | 10.18 | 10.69 | 9.91 | 10.53 | 23847 K | 0.780 | 7.87% | 10.32 | 10.69 | 9.91 | 10.33 |
| 05-Feb-24 | 09-Feb-24 | 10.10 | 10.37 | 9.93 | 10.18 | 16691 K | 0.435 | 4.38% | 10.49 | 10.49 | 9.93 | 10.14 |
| 29-Jan-24 | 02-Feb-24 | 10.59 | 10.67 | 10.16 | 10.35 | 23659 K | 0.505 | 4.97% | 10.53 | 10.67 | 10.16 | 10.44 |
| 22-Jan-24 | 26-Jan-24 | 10.42 | 10.75 | 10.39 | 10.61 | 16298 K | 0.360 | 3.46% | 10.52 | 10.75 | 10.39 | 10.54 |
| 15-Jan-24 | 19-Jan-24 | 10.82 | 10.83 | 10.18 | 10.35 | 13650 K | 0.655 | 6.44% | 10.49 | 10.83 | 10.18 | 10.54 |
| 08-Jan-24 | 12-Jan-24 | 10.56 | 11.00 | 10.40 | 10.91 | 19657 K | 0.595 | 5.72% | 10.26 | 11.00 | 10.26 | 10.72 |
| 01-Jan-24 | 05-Jan-24 | 10.19 | 10.71 | 10.11 | 10.67 | 14609 K | 0.600 | 5.93% | 10.11 | 10.71 | 10.11 | 10.42 |
Monthly OHLCV & Heikin Ashi values of Equitrans Midstream Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.33 | 14.24 | 12.90 | 13.90 | 60228 K | 1.34 | 10.36% | 11.98 | 14.24 | 11.98 | 13.59 |
| 01-Apr-24 | 30-Apr-24 | 12.50 | 14.21 | 11.97 | 13.53 | 147 M | 2.24 | 18.71% | 10.91 | 14.21 | 10.91 | 13.05 |
| 01-Mar-24 | 31-Mar-24 | 10.72 | 12.68 | 10.64 | 12.49 | 215 M | 2.04 | 19.13% | 10.19 | 12.68 | 10.19 | 11.63 |
| 01-Feb-24 | 29-Feb-24 | 10.22 | 10.95 | 9.91 | 10.69 | 83914 K | 1.04 | 10.49% | 9.94 | 10.95 | 9.91 | 10.44 |
| 01-Jan-24 | 31-Jan-24 | 10.19 | 11.00 | 10.11 | 10.19 | 78806 K | 0.890 | 8.80% | 9.50 | 11.00 | 9.50 | 10.37 |
| 01-Dec-23 | 31-Dec-23 | 9.34 | 10.46 | 9.32 | 10.18 | 80005 K | 1.14 | 12.29% | 9.18 | 10.46 | 9.18 | 9.83 |
| 01-Nov-23 | 30-Nov-23 | 8.94 | 9.43 | 8.57 | 9.38 | 59120 K | 0.860 | 10.04% | 9.28 | 9.43 | 8.57 | 9.08 |
| 01-Oct-23 | 31-Oct-23 | 9.37 | 9.79 | 8.58 | 8.87 | 120 M | 1.21 | 14.10% | 9.40 | 9.79 | 8.58 | 9.15 |
| 01-Sep-23 | 30-Sep-23 | 9.71 | 9.84 | 9.20 | 9.37 | 66245 K | 0.635 | 6.90% | 9.28 | 9.84 | 9.20 | 9.53 |
| 01-Aug-23 | 31-Aug-23 | 10.15 | 10.34 | 9.08 | 9.60 | 86188 K | 1.26 | 13.88% | 8.76 | 10.34 | 8.76 | 9.79 |
| 01-Jul-23 | 31-Jul-23 | 9.59 | 10.48 | 8.45 | 10.37 | 145 M | 2.03 | 24.02% | 7.81 | 10.48 | 7.81 | 9.72 |
| 01-Jun-23 | 30-Jun-23 | 8.80 | 9.85 | 8.68 | 9.56 | 173 M | 1.17 | 13.48% | 6.39 | 9.85 | 6.39 | 9.22 |
| 01-May-23 | 31-May-23 | 5.11 | 9.17 | 4.65 | 8.53 | 184 M | 4.52 | 97.20% | 5.91 | 9.17 | 4.65 | 6.87 |
| 01-Apr-23 | 30-Apr-23 | 5.92 | 6.00 | 4.60 | 5.15 | 128 M | 1.40 | 30.41% | 6.40 | 6.40 | 4.60 | 5.42 |
| 01-Mar-23 | 31-Mar-23 | 6.11 | 6.32 | 5.07 | 5.78 | 120 M | 1.25 | 24.65% | 6.99 | 6.99 | 5.07 | 5.82 |
| 01-Feb-23 | 28-Feb-23 | 6.99 | 7.31 | 5.98 | 6.03 | 88566 K | 1.33 | 22.24% | 7.40 | 7.40 | 5.98 | 6.58 |
| 01-Jan-23 | 31-Jan-23 | 6.72 | 7.41 | 6.56 | 7.25 | 57496 K | 0.850 | 12.96% | 7.82 | 7.82 | 6.56 | 6.98 |
| 01-Dec-22 | 31-Dec-22 | 8.48 | 8.60 | 6.30 | 6.70 | 93038 K | 2.29 | 36.40% | 8.12 | 8.60 | 6.30 | 7.52 |
| 01-Nov-22 | 30-Nov-22 | 8.05 | 8.54 | 7.44 | 8.39 | 71016 K | 1.10 | 14.78% | 8.13 | 8.54 | 7.44 | 8.11 |
| 01-Oct-22 | 31-Oct-22 | 7.76 | 8.56 | 7.54 | 8.42 | 86011 K | 1.02 | 13.53% | 8.19 | 8.56 | 7.54 | 8.07 |
Note : All Data Generated at the End of Trading Hours (EOD Data)