Candlestick / Heikin Ashi Chart & Patterns of Entergy Corporation (ETR)
Latest Candlestick / Heikin Ashi patterns of Entergy Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Entergy Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 100.61/16-Apr-24 00:00 97.2/24-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 100.61/16-Apr-24 00:00 97.2/24-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 100.61/16-Apr-24 00:00 102.35/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 100.61/16-Apr-24 00:00 101.96/15-Mar-24 00:00 99.95/26-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 100.61/16-Apr-24 00:00 101.96/15-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 100.61/16-Apr-24 00:00 102.35/26-Mar-24 00:00 101.96/15-Mar-24 00:00 99.95/26-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :113.37/16-May-24 00:00 105.4/13-Dec-23 00:00 , Bottom Points : 100.61/16-Apr-24 00:00 88.87/02-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :113.37/16-May-24 00:00 107.45/22-Apr-24 00:00 , Bottom Points : 106.46/24-Apr-24 00:00 100.61/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :113.37/16-May-24 00:00 107.53/25-Apr-24 00:00 , Bottom Points : 111.3/14-May-24 00:00 106.46/24-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :113.03/17-May-24 00:00 110.97/06-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :113.03/17-May-24 00:00 103.94/05-Jan-24 00:00 , Bottom Points : 97.95/09-Feb-24 00:00 91.38/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :113.03/17-May-24 00:00 103.35/08-Mar-24 00:00 , Bottom Points : 102.91/12-Apr-24 00:00 97.95/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :113.03/17-May-24 00:00 105.68/28-Mar-24 00:00 102.5/23-Feb-24 00:00 , Bottom Points : 102.91/12-Apr-24 00:00 100.47/01-Mar-24 00:00 97.95/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :113.03/17-May-24 00:00 103.94/05-Jan-24 00:00 102.03/01-Dec-23 00:00 , Bottom Points : 97.95/09-Feb-24 00:00 91.38/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :113.03/17-May-24 00:00 121.65/19-Aug-22 00:00 , Bottom Points : 91.38/27-Oct-23 00:00 99.37/01-Oct-21 00:00 |
| Weekly | Long Term Reverse Head And Shoulder Shoulder 1 96.8/26-May-23 00:00 Middle Point1 103.99/21-Jul-23 00:00 Head 91.38/27-Oct-23 00:00 Middle Point2 103.94/05-Jan-24 00:00 Shoulder 2 97.95/09-Feb-24 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :120.32/31-May-22 00:00 131.52/31-Jan-20 00:00 , Bottom Points : 92.5/29-Sep-23 00:00 86.81/26-Feb-21 00:00 68.73/30-Nov-16 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :113.03/17-May-24 00:00 120.32/31-May-22 00:00 131.52/31-Jan-20 00:00 , Bottom Points : 92.5/29-Sep-23 00:00 86.81/26-Feb-21 00:00 75.82/28-Feb-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :113.03/17-May-24 00:00 116.27/30-Nov-22 00:00 120.32/31-May-22 00:00 , Bottom Points : 92.5/29-Sep-23 00:00 99.31/30-Sep-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :120.32/31-May-22 00:00 131.52/31-Jan-20 00:00 , Bottom Points : 92.5/29-Sep-23 00:00 99.31/30-Sep-21 00:00 |
| Monthly | Short Term Reverse Head And Shoulder Shoulder 1 97.37/30-Jun-23 00:00 Middle Point1 102.7/31-Jul-23 00:00 Head 92.5/29-Sep-23 00:00 Middle Point2 101.41/30-Nov-23 00:00 Shoulder 2 99.76/31-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Entergy Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Entergy Corporation | |||||
Historical Heikin Ashi Chart Pattern of Entergy Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Entergy Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 113.44 | 113.48 | 112.60 | 113.03 | 2397 K | 0.880 | 0.782% | 112.55 | 113.48 | 112.55 | 113.14 |
| 16-May-24 | 112.57 | 113.77 | 112.42 | 113.37 | 1447 K | 1.35 | 1.20% | 112.07 | 113.77 | 112.07 | 113.03 |
| 15-May-24 | 112.24 | 113.06 | 111.92 | 112.59 | 1408 K | 1.14 | 1.02% | 111.68 | 113.06 | 111.68 | 112.45 |
| 14-May-24 | 112.20 | 112.46 | 111.03 | 111.30 | 1295 K | 1.43 | 1.29% | 111.61 | 112.46 | 111.03 | 111.75 |
| 13-May-24 | 111.99 | 112.71 | 111.54 | 111.85 | 1479 K | 1.17 | 1.05% | 111.19 | 112.71 | 111.19 | 112.02 |
| 10-May-24 | 112.00 | 112.61 | 111.17 | 111.99 | 1582 K | 1.44 | 1.29% | 110.45 | 112.61 | 110.45 | 111.94 |
| 09-May-24 | 110.83 | 111.53 | 110.71 | 111.48 | 1590 K | 0.820 | 0.741% | 109.75 | 111.53 | 109.75 | 111.14 |
| 08-May-24 | 110.41 | 110.91 | 109.71 | 110.83 | 1599 K | 1.20 | 1.09% | 109.04 | 110.91 | 109.04 | 110.46 |
| 07-May-24 | 109.72 | 110.72 | 109.38 | 110.58 | 2273 K | 1.34 | 1.23% | 107.99 | 110.72 | 107.99 | 110.10 |
| 06-May-24 | 108.50 | 109.38 | 107.85 | 109.02 | 2559 K | 1.53 | 1.42% | 107.29 | 109.38 | 107.29 | 108.69 |
| 03-May-24 | 108.00 | 108.26 | 106.75 | 108.08 | 1720 K | 1.51 | 1.41% | 106.80 | 108.26 | 106.75 | 107.77 |
| 02-May-24 | 107.20 | 107.59 | 106.27 | 107.16 | 1191 K | 1.33 | 1.25% | 106.55 | 107.59 | 106.27 | 107.06 |
| 01-May-24 | 105.31 | 107.88 | 105.03 | 106.98 | 1232 K | 2.84 | 2.71% | 106.81 | 107.88 | 105.03 | 106.30 |
| 30-Apr-24 | 106.53 | 107.53 | 105.86 | 106.67 | 1512 K | 1.67 | 1.58% | 106.96 | 107.53 | 105.86 | 106.65 |
| 29-Apr-24 | 107.06 | 107.78 | 106.87 | 107.17 | 1332 K | 0.909 | 0.851% | 106.71 | 107.78 | 106.71 | 107.22 |
| 26-Apr-24 | 107.50 | 107.54 | 106.11 | 106.50 | 2144 K | 1.43 | 1.35% | 106.50 | 107.54 | 106.11 | 106.91 |
| 25-Apr-24 | 106.57 | 107.77 | 105.78 | 107.53 | 1995 K | 1.99 | 1.88% | 106.10 | 107.77 | 105.78 | 106.91 |
| 24-Apr-24 | 105.66 | 107.08 | 103.49 | 106.46 | 2667 K | 3.59 | 3.47% | 106.52 | 107.08 | 103.49 | 105.67 |
| 23-Apr-24 | 107.30 | 108.45 | 106.96 | 107.18 | 1521 K | 1.49 | 1.39% | 105.56 | 108.45 | 105.56 | 107.47 |
| 22-Apr-24 | 106.32 | 107.83 | 105.69 | 107.45 | 2810 K | 2.14 | 2.02% | 104.31 | 107.83 | 104.31 | 106.82 |
Weekly OHLCV & Heikin Ashi values of Entergy Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 111.99 | 113.77 | 111.03 | 113.03 | 8028 K | 2.74 | 2.47% | 108.20 | 113.77 | 108.20 | 112.45 |
| 06-May-24 | 10-May-24 | 108.50 | 112.61 | 107.85 | 111.99 | 9605 K | 4.76 | 4.41% | 106.17 | 112.61 | 106.17 | 110.24 |
| 29-Apr-24 | 03-May-24 | 107.06 | 108.26 | 105.03 | 108.08 | 6989 K | 3.23 | 3.07% | 105.22 | 108.26 | 105.03 | 107.11 |
| 22-Apr-24 | 26-Apr-24 | 106.32 | 108.45 | 103.49 | 106.50 | 11140 K | 4.96 | 4.79% | 104.25 | 108.45 | 103.49 | 106.19 |
| 15-Apr-24 | 19-Apr-24 | 103.61 | 107.21 | 100.38 | 106.77 | 8178 K | 6.83 | 6.80% | 104.01 | 107.21 | 100.38 | 104.49 |
| 08-Apr-24 | 12-Apr-24 | 104.15 | 106.48 | 102.27 | 102.91 | 7044 K | 4.21 | 4.12% | 104.07 | 106.48 | 102.27 | 103.95 |
| 01-Apr-24 | 05-Apr-24 | 105.51 | 106.33 | 103.36 | 104.23 | 6999 K | 2.97 | 2.87% | 103.29 | 106.33 | 103.29 | 104.86 |
| 25-Mar-24 | 29-Mar-24 | 103.35 | 105.80 | 102.15 | 105.68 | 4967 K | 3.64 | 3.57% | 102.33 | 105.80 | 102.15 | 104.24 |
| 18-Mar-24 | 22-Mar-24 | 101.96 | 104.18 | 101.64 | 103.17 | 6220 K | 2.54 | 2.50% | 101.93 | 104.18 | 101.64 | 102.74 |
| 11-Mar-24 | 15-Mar-24 | 103.13 | 104.25 | 101.11 | 101.96 | 7536 K | 3.14 | 3.10% | 101.24 | 104.25 | 101.11 | 102.61 |
| 04-Mar-24 | 08-Mar-24 | 100.00 | 103.97 | 99.84 | 103.35 | 5983 K | 4.13 | 4.14% | 100.69 | 103.97 | 99.84 | 101.79 |
| 26-Feb-24 | 01-Mar-24 | 102.27 | 102.27 | 99.60 | 100.47 | 5845 K | 2.67 | 2.68% | 100.24 | 102.27 | 99.60 | 101.15 |
| 19-Feb-24 | 23-Feb-24 | 100.19 | 103.09 | 99.75 | 102.50 | 6756 K | 3.34 | 3.34% | 99.09 | 103.09 | 99.09 | 101.38 |
| 12-Feb-24 | 16-Feb-24 | 98.05 | 100.77 | 96.15 | 100.15 | 7142 K | 4.62 | 4.80% | 99.40 | 100.77 | 96.15 | 98.78 |
| 05-Feb-24 | 09-Feb-24 | 99.60 | 100.33 | 96.24 | 97.95 | 7822 K | 4.09 | 4.25% | 100.27 | 100.33 | 96.24 | 98.53 |
| 29-Jan-24 | 02-Feb-24 | 99.57 | 102.08 | 98.75 | 100.59 | 7826 K | 3.33 | 3.37% | 100.30 | 102.08 | 98.75 | 100.25 |
| 22-Jan-24 | 26-Jan-24 | 99.07 | 99.87 | 97.10 | 99.31 | 6867 K | 2.77 | 2.85% | 101.76 | 101.76 | 97.10 | 98.84 |
| 15-Jan-24 | 19-Jan-24 | 102.80 | 103.72 | 98.40 | 99.08 | 6029 K | 5.31 | 5.40% | 102.52 | 103.72 | 98.40 | 101.00 |
| 08-Jan-24 | 12-Jan-24 | 103.95 | 104.91 | 101.93 | 103.13 | 4787 K | 2.97 | 2.92% | 101.57 | 104.91 | 101.57 | 103.48 |
| 01-Jan-24 | 05-Jan-24 | 100.61 | 104.42 | 100.50 | 103.94 | 4653 K | 3.92 | 3.90% | 100.77 | 104.42 | 100.50 | 102.37 |
Monthly OHLCV & Heikin Ashi values of Entergy Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 105.31 | 113.77 | 105.03 | 113.03 | 21778 K | 8.73 | 8.32% | 103.40 | 113.77 | 103.40 | 109.29 |
| 01-Apr-24 | 30-Apr-24 | 105.51 | 108.45 | 100.38 | 106.67 | 36207 K | 8.07 | 8.04% | 101.55 | 108.45 | 100.38 | 105.25 |
| 01-Mar-24 | 31-Mar-24 | 101.26 | 105.80 | 99.60 | 105.68 | 25955 K | 6.20 | 6.22% | 100.02 | 105.80 | 99.60 | 103.08 |
| 01-Feb-24 | 29-Feb-24 | 99.35 | 103.09 | 96.15 | 101.57 | 28899 K | 6.94 | 7.22% | 100.00 | 103.09 | 96.15 | 100.04 |
| 01-Jan-24 | 31-Jan-24 | 100.61 | 104.91 | 97.10 | 99.76 | 27585 K | 7.81 | 8.04% | 99.41 | 104.91 | 97.10 | 100.59 |
| 01-Dec-23 | 31-Dec-23 | 101.40 | 106.45 | 98.81 | 101.19 | 29206 K | 7.64 | 7.73% | 96.85 | 106.45 | 96.85 | 101.96 |
| 01-Nov-23 | 30-Nov-23 | 95.94 | 102.79 | 94.84 | 101.41 | 37864 K | 7.95 | 8.38% | 94.95 | 102.79 | 94.84 | 98.75 |
| 01-Oct-23 | 31-Oct-23 | 91.90 | 95.95 | 87.10 | 95.59 | 39721 K | 8.86 | 10.17% | 97.27 | 97.27 | 87.10 | 92.64 |
| 01-Sep-23 | 30-Sep-23 | 95.76 | 99.52 | 91.33 | 92.50 | 24171 K | 8.19 | 8.96% | 99.75 | 99.75 | 91.33 | 94.78 |
| 01-Aug-23 | 31-Aug-23 | 102.62 | 102.79 | 94.01 | 95.25 | 35390 K | 8.78 | 9.34% | 100.84 | 102.79 | 94.01 | 98.67 |
| 01-Jul-23 | 31-Jul-23 | 96.52 | 105.75 | 95.71 | 102.70 | 30429 K | 10.04 | 10.49% | 101.50 | 105.75 | 95.71 | 100.17 |
| 01-Jun-23 | 30-Jun-23 | 97.96 | 103.27 | 94.16 | 97.37 | 38973 K | 9.11 | 9.68% | 104.81 | 104.81 | 94.16 | 98.19 |
| 01-May-23 | 31-May-23 | 107.38 | 108.81 | 95.59 | 98.20 | 24840 K | 13.22 | 13.83% | 107.13 | 108.81 | 95.59 | 102.49 |
| 01-Apr-23 | 30-Apr-23 | 107.21 | 111.90 | 104.89 | 107.58 | 21349 K | 7.01 | 6.68% | 106.36 | 111.90 | 104.89 | 107.89 |
| 01-Mar-23 | 31-Mar-23 | 101.89 | 107.75 | 99.70 | 107.74 | 28739 K | 8.05 | 8.07% | 108.45 | 108.45 | 99.70 | 104.27 |
| 01-Feb-23 | 28-Feb-23 | 107.75 | 111.72 | 102.84 | 102.87 | 29024 K | 8.88 | 8.63% | 110.61 | 111.72 | 102.84 | 106.30 |
| 01-Jan-23 | 31-Jan-23 | 111.41 | 111.70 | 103.17 | 108.28 | 33086 K | 8.53 | 8.27% | 112.58 | 112.58 | 103.17 | 108.64 |
| 01-Dec-22 | 31-Dec-22 | 118.00 | 120.78 | 110.82 | 112.50 | 26274 K | 9.96 | 8.99% | 109.64 | 120.78 | 109.64 | 115.52 |
| 01-Nov-22 | 30-Nov-22 | 107.55 | 116.47 | 105.58 | 116.27 | 27279 K | 10.89 | 10.31% | 107.82 | 116.47 | 105.58 | 111.47 |
| 01-Oct-22 | 31-Oct-22 | 102.54 | 108.03 | 94.94 | 107.14 | 25527 K | 13.09 | 13.79% | 112.48 | 112.48 | 94.94 | 103.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)