Daily Technical Analysis of Earthstone Energy Inc (ESTE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ESTE21.1721.07 0.475 % 8504 K2771 K

About Strength
   AIO Technical Analysis of Earthstone Energy Inc suggests Neutral Signal
Technical Highlights of Earthstone Energy Inc
TypeStrengthSignalAnalysis
CCI BearishCCI is suggesting nice downward trend
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
SlowStoChastic BearishSlow Stochatic shows downward trend and has crossed central line of 50.0 and has momentum to move further down
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Earthstone Energy Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.83, +DI : 18.68, -DI : 20.84 NeutralNA
AroonAroon Up : 42.86, Aroon Down : 0 NeutralNA
Awesome Osc0.910 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.470, Signal Line : 0.573 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR22.26 Mild BearishPrice is trading below Indicator
Rate Of Change-2.89 Mild BearishPrice Trending down.
Super Trend20.07 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Earthstone Energy Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.2620.9418.62 NeutralNA
Donchian22.4520.1617.87 Mild BullishPrice above middle band
High Low MA21.9721.6421.30 Strong BearishNegative Breakout
MA Channel21.9220.9419.95 NeutralNA
Keltner21.7421.0520.36 NeutralNA
High Low22.7021.6220.54 NeutralNA
MA Envelope23.0320.9418.84 NeutralNA




Key Overbought / Sold Oscillators of Earthstone Energy Inc
IndicatorValueStrengthSignalAnalysisChart
RSI54.75 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 47.57, %D : 56.93 BearishSlow Stochatic shows downward trend and has crossed central line of 50.0 and has momentum to move further down
Williams %R-60.38 Neutral Wait for proper trend to emerge
Ultimate Osc51.52 Neutral Wait for proper trend to emerge
Stoch RSI %K : 6.11, %D : 2.04 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc42.86 Neutral Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 19-Oct-23, 28-Sep-23, 05-Sep-23, 09-Aug-23, & Aroon Osc points 25-Oct-23, 05-Sep-23, 23-Aug-23, 04-Aug-23, Aroon Osc Divergence Long Term Top Price Points 19-Oct-23, 05-Sep-23, 13-Apr-23, & Aroon Osc points 25-Oct-23, 05-Sep-23, 04-Aug-23, 14-Apr-23, Aroon Osc Divergence Medium Term Top Price Points 19-Oct-23, 28-Sep-23, 05-Sep-23, 09-Aug-23, & Aroon Osc points 25-Oct-23, 05-Sep-23, 23-Aug-23, 04-Aug-23, Aroon Osc Divergence Long Term Top Price Points 19-Oct-23, 05-Sep-23, 13-Apr-23, & Aroon Osc points 25-Oct-23, 05-Sep-23, 04-Aug-23, 14-Apr-23,
CCI17.18 BearishCCI is suggesting nice downward trend
Money Flow Index68.55 Neutral Wait for proper trend to emerge
RSI (Fast)60.48 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 39.62, %D : 47.57 Neutral Wait for proper trend to emerge
Stoch RSI %K : 2.04, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Earthstone Energy Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index13322083 NeutralNA
Chaikin0.089 NeutralNA


Technical Stock Charts of Earthstone Energy Inc


Daily Historical Technical data Earthstone Energy Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_Oct_202316.8320.8418.68042.8623.2620.9418.6217.180.0890.4700.57368.5522.2660.4854.7547.5739.6251.52-60.38
30_Oct_202317.7022.2819.977.1450.0023.2520.8518.4520.140.04980.5210.59955.1722.3661.8953.6555.8446.9248.42-53.08
27_Oct_202318.6522.8921.82057.1423.2420.7718.3034.330.04500.5890.61962.3822.4262.3756.7267.3956.1554.09-43.85
26_Oct_202319.9024.1723.90064.2923.1920.7218.2542.660.0580.6430.62669.3122.4574.0459.0776.0464.4454.71-35.56
25_Oct_202321.3820.1126.01071.4323.1120.6618.2267.640.0580.6840.62278.4621.0680.8062.1381.5681.5753.98-18.43
24_Oct_202322.0419.8927.177.1478.5722.9920.5918.1978.230.04540.7030.60679.5920.8080.4861.4183.1982.1058.03-17.90
23_Oct_202322.5520.7728.3714.2985.7122.8820.4918.0985.020.1450.7270.58271.5720.4866.2561.0288.9481.0064.04-19.00
20_Oct_202323.1017.9231.0621.4392.8622.7620.3918.02120.740.1300.7510.54673.8120.1168.9263.9993.2686.4665.83-13.54
19_Oct_202322.8119.2933.4428.57100.0022.5920.2517.91151.970.1200.7460.49574.5719.6667.0871.6296.9999.3471.81-0.655
18_Oct_202322.5017.8736.5735.71100.0022.2520.0917.94168.220.03830.6680.43268.1719.2363.7569.6996.9693.9765.44-6.03
17_Oct_202321.5818.7435.9742.86100.0021.9319.9417.95180.360.01300.5940.37367.8418.8363.8169.4098.6997.6571.01-2.35
16_Oct_202320.8219.5934.4650.00100.0021.5719.8118.05180.84-0.04190.4950.31867.6818.5066.8668.1295.3999.2470.48-0.758
13_Oct_202320.3121.0134.0157.14100.0021.2019.6918.18186.34-0.04450.3860.27468.9018.2364.2466.5494.1299.1868.24-0.815
12_Oct_202320.0523.6629.5864.29100.0020.8519.6018.35121.71-0.1330.2690.24567.7918.0761.2558.9889.8387.7356.27-12.27
11_Oct_202320.7424.7328.0071.4342.8620.7819.5718.3792.14-0.1260.2300.24059.3717.9759.1758.8292.0295.4458.04-4.56
10_Oct_202321.8623.6829.8678.5750.0020.7519.5618.3887.52-0.1240.1790.24260.0417.9258.3757.0276.0586.3150.97-13.69
09_Oct_202322.6524.3830.7485.7157.1420.8419.5918.3476.14-0.1300.1360.25852.1617.8758.6659.1253.3694.3051.15-5.70
06_Oct_202323.5127.7324.1192.8664.2920.8119.5818.35-86.95-0.1640.0580.28844.9220.3546.6448.8724.7647.5343.25-52.47
05_Oct_202324.7830.9017.08100.0071.4320.9419.6518.37-195.11-0.2350.0820.34535.8620.4534.9540.1420.2318.2542.29-81.75
04_Oct_202324.4729.9718.26100.00020.9419.7618.58-169.68-0.1940.1900.41129.9420.5033.8340.1424.588.5139.54-91.49
03_Oct_202324.4922.3421.1050.00021.0019.8918.78-71.20-0.2360.3260.46629.9119.1240.8751.2046.1133.9349.08-66.07
02_Oct_202326.1522.1422.1657.147.1421.1719.9718.77-42.48-0.2410.3790.50129.3219.0636.7251.2060.4531.3244.13-68.68
29_Sep_202328.1614.8024.9364.29021.2620.0318.8025.99-0.1790.4410.53234.7319.0050.6260.9474.6273.0847.88-26.92
28_Sep_202328.3715.3725.9071.437.1421.2820.0418.8029.61-0.1410.4360.55534.7318.9447.4362.9859.1876.9647.35-23.04
27_Sep_202328.5916.0626.7278.57021.2520.0318.8014.94-0.1410.4100.58530.3618.9148.8662.4844.2073.8243.98-26.18
26_Sep_202328.8717.8221.4785.717.1421.2220.0018.77-66.51-0.1170.3770.62824.5120.2832.4554.9120.8926.7633.91-73.24
25_Sep_202330.3718.6921.8692.86021.2220.0018.78-76.68-0.0820.4100.69116.8620.5032.7756.5015.0632.0235.65-67.98
22_Sep_202332.1120.1823.48100.007.1421.2319.9818.73-102.55-0.1530.4340.76122.0520.7626.7249.636.143.9126.13-96.09
21_Sep_202334.0019.2425.5692.8614.2921.2419.9818.73-80.47-0.0930.5210.84327.9221.0135.5952.146.889.2427.66-90.76
20_Sep_202335.5320.6425.78100.0021.4321.2319.9918.74-97.12-0.0890.6040.92328.1221.2937.9250.754.825.2833.29-94.72
19_Sep_202337.4120.3227.70100.0028.5721.2120.0018.78-75.600.1520.7141.0036.2221.5344.9352.889.006.1132.95-93.89
18_Sep_202339.1019.0230.05035.7121.2519.9818.71-39.160.1950.8241.0843.7221.7148.8554.9117.463.0834.93-96.92
15_Sep_202340.3820.6130.50042.8621.8819.8217.76-9.290.1970.9361.1449.2921.8654.7358.0730.4017.8235.68-82.18
14_Sep_202342.0017.3432.107.1450.0022.3619.6216.8831.860.1931.041.1963.8521.9459.6059.9143.9931.4939.93-68.51
13_Sep_202342.9316.5334.77057.1422.6719.4016.1250.740.2001.141.2360.9621.9859.7363.9448.5241.8841.80-58.12
12_Sep_202343.5015.2137.437.1464.2922.8619.1515.4463.860.2081.221.2555.7019.8966.0969.9457.3758.5946.43-41.41
11_Sep_202343.6016.0339.44071.4322.8418.9114.9759.590.1951.261.2564.2719.5565.6667.0763.2145.0944.87-54.91
08_Sep_202343.7113.5242.56078.5722.7718.7014.6272.600.1951.341.2578.2919.1584.7473.1176.4168.4253.09-31.58
07_Sep_202343.0914.0944.387.1485.7122.6218.4614.3178.760.1771.371.2380.4118.6985.5672.0982.3076.1154.56-23.89
06_Sep_202342.4215.2946.97092.8622.4118.2514.1089.080.2331.421.2082.7818.1593.6581.0188.8984.6962.34-15.31
05_Sep_202341.768.5550.820100.0022.0618.0113.97116.830.1841.401.1487.0617.5395.0382.3693.6286.1059.95-13.90
01_Sep_202339.509.7146.897.14100.0021.6517.7613.88109.860.1951.341.0884.4517.0588.3781.3896.8395.8964.42-4.11
31_Aug_202337.4910.4343.6514.29100.0021.2117.5313.85105.280.2201.281.0182.4516.6883.0579.8196.3698.8663.96-1.14
30_Aug_202335.6510.9644.6621.43100.0020.8117.3113.82111.740.1331.230.94182.1716.3682.8778.7294.0795.7259.11-4.28
29_Aug_202333.7311.7144.0228.57100.0020.4217.0813.74115.320.1391.170.87079.4316.1376.4277.0991.0894.4966.75-5.51
28_Aug_202331.8612.4742.3835.7171.4320.0316.8913.76125.040.1361.110.79579.1415.9776.0576.3386.4092.0168.57-7.99
25_Aug_202330.1212.9342.5742.8678.5719.6216.7113.81139.400.1221.040.71674.3315.8075.9075.2284.7286.7566.88-13.25
24_Aug_202328.3313.6644.3650.0085.7119.2116.5413.88168.900.1040.9630.63570.4115.6372.6873.8584.9280.4465.26-19.56
23_Aug_202326.4414.2646.30092.8618.8116.3813.95234.530.1410.8790.55376.7615.4577.2077.9989.3986.9664.99-13.04
22_Aug_202324.4013.6050.747.14100.0018.2316.1914.14362.040.1360.7280.47184.8415.2779.2278.1283.9787.3463.77-12.66
21_Aug_202321.8415.0448.3214.29100.0017.4616.0014.54490.390.1900.5230.40773.8715.1971.2676.7066.9593.8665.47-6.14
18_Aug_202319.4721.0628.1921.4350.0016.4315.8215.2251.48-0.04780.2940.37852.7216.6052.9760.0043.3170.7048.10-29.30
17_Aug_202319.8623.4727.6528.5757.1416.4315.7615.102.81-0.1020.2730.39950.5716.6346.7753.8822.7236.3137.50-63.69
16_Aug_202320.7625.1725.6135.7164.2916.4915.7214.95-40.05-0.1000.2980.43049.3816.6647.0651.1923.1422.9346.17-77.07
15_Aug_202322.2926.7225.2742.8671.4316.5515.6914.82-63.57-0.0650.3460.46450.2816.6946.0548.2535.248.9243.82-91.08
14_Aug_202323.7922.3627.0950.0078.5716.5815.6714.7618.64-0.0560.4250.49351.2715.4951.3754.4850.3037.5846.49-62.42
11_Aug_202324.8821.4928.55085.7116.6715.6014.5468.24-0.0620.4730.51055.1215.4161.2359.9264.2459.2453.75-40.76
10_Aug_202325.7122.8330.32092.8616.6515.5414.4462.96-0.0600.4940.52055.1515.3362.1657.6170.3154.1050.62-45.90
09_Aug_202326.6018.1532.847.14100.0016.6215.5314.43132.51-0.02720.5330.52659.0115.2472.9665.1074.5079.4056.31-20.60
08_Aug_202326.4319.3228.9214.2985.7116.5215.4814.4477.760.01920.5310.52554.3715.1873.0564.4074.3577.4459.27-22.56
07_Aug_202326.9313.9932.21092.8616.4215.4214.41109.67-0.03740.5290.52362.1715.1267.7762.2978.2466.6754.21-33.33
04_Aug_202325.9714.8134.080100.0016.3815.3414.30138.700.02340.5400.52169.1215.1276.4065.1976.7078.9557.37-21.05
03_Aug_202324.9416.3231.307.14100.0016.3215.2514.1781.610.0790.5280.51757.1615.3866.4863.4381.5889.1260.63-10.88
02_Aug_202324.4418.8831.3014.2985.7116.3415.1313.9259.55-0.00520.5250.51445.1116.1348.0457.5382.5362.0355.18-37.97
01_Aug_202324.4117.3134.2321.4392.8616.3515.0713.79108.390.1630.5710.51165.9515.4660.1168.3192.7893.5863.44-6.42
31_Jul_202323.7614.3436.3428.57100.0016.2314.9813.73138.490.1280.5600.49672.1615.3163.3568.0288.4391.9861.99-8.02
28_Jul_202322.2514.8435.44092.8616.0914.8913.70133.320.1790.5420.48072.2215.1766.5967.5786.3292.7862.74-7.22
27_Jul_202320.8115.6737.420100.0015.9514.8013.66130.880.1850.5160.46472.3615.0067.1465.5185.3880.5457.20-19.46
26_Jul_202319.2617.0834.76092.8615.8814.7013.51108.080.2020.4990.45171.3114.8669.8364.1385.2885.6562.39-14.35
25_Jul_202318.1217.8236.277.14100.0015.8514.5813.31121.580.1850.4840.44069.3214.7064.9365.2679.7989.9657.86-10.04
24_Jul_202316.8919.7034.8114.2950.0015.7614.4713.1796.790.2240.4520.42963.2514.7061.6462.6470.6280.2451.04-19.76
21_Jul_202316.0621.4832.3921.4357.1415.7214.3512.9872.360.2180.4350.42358.0214.5458.2160.0163.6469.1748.25-30.83
20_Jul_202315.7322.6833.2928.5764.2915.6714.2612.8571.470.1790.4350.42058.9014.3758.3958.3763.3062.4547.54-37.55
19_Jul_202315.4823.6534.71071.4315.6114.2012.7980.410.1760.4460.41665.8614.2662.1857.6058.6459.2951.20-40.71
18_Jul_202315.2225.1334.917.1478.5715.5514.1412.7475.680.0770.4620.40865.5114.2465.9659.3759.9368.1657.40-31.84
17_Jul_202315.1327.3432.5114.2985.7115.4514.0812.7141.770.0740.4610.39559.4814.0361.2854.2567.7248.4855.83-51.52
14_Jul_202315.6324.7534.80092.8615.4214.0312.64110.130.0780.5100.37868.0013.7869.0859.4483.9063.1558.06-36.85
13_Jul_202315.5418.6139.517.14100.0015.3713.9312.49191.770.0770.5220.34554.1713.5079.1571.5294.9691.5464.25-8.46
12_Jul_202313.9720.0136.2814.29100.0015.0913.8012.52191.090.04380.4520.30145.4013.3070.7669.5397.5897.0163.47-2.99
11_Jul_202312.8221.1533.7621.43100.0014.8513.6712.50172.680.02100.3820.26445.8513.1468.1066.8292.7796.3260.37-3.68
10_Jul_202312.0422.5829.4028.57100.0014.6213.5912.56135.290.01260.3220.23439.5013.0563.1063.0478.4499.4160.44-0.593
07_Jul_202311.9623.5930.450100.0014.4613.5212.59101.920.01030.2840.21247.9712.9961.8560.0372.0682.5859.26-17.42
06_Jul_202311.9026.6927.26078.5714.3613.4812.6034.410.02650.2620.19450.6512.9663.6453.8572.6553.3357.04-46.67
05_Jul_202312.7419.2030.567.1485.7114.3613.4412.52129.60-0.01220.2840.17751.2912.9366.9860.7684.3680.2657.96-19.74
03_Jul_202311.9618.0031.8514.2992.8614.3013.3512.41167.190.02940.2650.15055.3112.9071.7962.1786.5184.3658.75-15.64
30_Jun_202310.7418.4232.6121.43100.0014.1813.2812.38203.280.04170.2290.12154.2212.8763.4863.5477.1388.4657.20-11.54
29_Jun_20239.4319.6129.8028.5742.8614.0913.1712.25154.650.02250.1710.09453.2014.2260.3661.6860.9286.7255.06-13.28
28_Jun_20238.5721.0925.3335.7150.0014.0113.0712.1258.51-0.01340.1140.07548.8214.2552.6555.7149.4356.2150.42-43.79
27_Jun_20238.5222.7525.35057.1413.9813.0012.0342.18-0.03270.0950.06549.2314.2856.1351.9843.8739.8343.22-60.17
26_Jun_20238.7623.5426.677.1464.2913.9512.9812.0153.09-0.03750.0980.05848.8714.3160.5152.6946.9052.2446.91-47.76
23_Jun_20238.9624.9523.2914.2971.4313.9212.9612.007.98-0.03890.0960.048049.1514.3454.0849.2152.9239.5344.11-60.47
22_Jun_20239.3824.0424.39078.5713.9712.9811.9935.24-0.1360.1200.035966.0712.9563.3951.8363.1748.9445.12-51.06
21_Jun_202310.0520.8026.097.1485.7114.0213.0011.9897.13-0.1270.1280.015073.0712.8069.6156.9070.9770.2943.45-29.71
20_Jun_20239.9622.0927.7014.2992.8614.0012.9911.9894.90-0.1190.099-0.013266.9712.6364.9956.9074.7470.2943.52-29.71
16_Jun_20239.8520.0430.0621.43100.0013.9212.9611.99149.83-0.0900.062-0.041469.4412.4459.2957.5869.8772.3443.61-27.66
15_Jun_20239.0722.1926.9528.57100.0013.8212.9112.0084.040.03480.0076-0.06757.7912.3256.1455.7265.4681.6150.10-18.39
14_Jun_20239.0325.2323.1835.71013.7512.8711.981.24-0.0354-0.0421-0.08645.8812.2441.8848.0951.2055.6650.72-44.34
13_Jun_20239.4022.3625.3042.86013.7712.8411.9153.31-0.051-0.0348-0.09745.7412.1643.6551.0554.5059.1149.55-40.89
12_Jun_20239.6424.6523.5250.007.1413.7512.8311.90-2.68-0.0108-0.050-0.11245.8312.0841.0346.7957.9638.8353.16-61.17
09_Jun_202310.2120.3225.3857.1414.2913.7512.8311.9081.370.0474-0.0340-0.12852.9211.9953.4053.4669.5065.5559.07-34.45
08_Jun_202310.1421.3626.6064.2921.4313.7112.8011.8987.790.061-0.067-0.15153.6911.9355.9954.5262.9169.5059.14-30.50
07_Jun_202310.0822.5628.4371.4328.5713.6612.7811.90103.980.0238-0.117-0.17259.1711.8959.2455.5649.5573.4656.41-26.54
06_Jun_20239.9724.5022.3178.5735.7113.6012.7611.91-28.75-0.0404-0.187-0.18659.1913.4856.9449.3238.8345.7652.50-54.24
05_Jun_202310.3723.4424.1485.7142.8613.6412.7811.91-30.15-0.074-0.217-0.18559.7413.5846.7645.1126.6329.4342.74-70.57
02_Jun_202311.0625.1324.5492.8650.0013.6712.8111.94-36.76-0.107-0.218-0.17759.0413.6950.2347.7918.4041.3146.19-58.69
01_Jun_202311.8227.8818.60100.0057.1413.6712.7911.90-145.56-0.157-0.241-0.16755.7213.8042.4738.618.069.1540.02-90.85
31_May_202311.1929.2019.15100.0064.2913.6512.8212.00-178.43-0.165-0.201-0.14948.3513.8838.9237.5115.814.7543.69-95.25
30_May_202310.4628.0620.11100.0071.4313.6012.8712.13-145.48-0.119-0.139-0.13649.7413.9240.5940.2927.3910.2745.40-89.73
26_May_20239.9924.6421.8342.8678.5713.6912.9312.18-46.21-0.087-0.087-0.13549.7412.3243.9045.3349.9132.4251.12-67.58
25_May_202310.2925.0723.0150.0085.7113.7712.9712.18-15.90-0.0428-0.068-0.14757.5312.2947.6946.7266.2139.4951.37-60.51
24_May_202310.7619.5825.8057.1492.8613.7812.9812.19127.04-0.098-0.055-0.16767.7712.2567.0555.2280.5777.8152.00-22.19
23_May_202310.5318.0727.6764.29100.0013.7012.9512.19180.98-0.092-0.104-0.19563.0112.2259.7556.1070.5281.3447.65-18.66
22_May_20239.7219.1724.5071.4328.5713.7112.9512.1987.01-0.0342-0.171-0.21755.3913.5956.6754.4255.8482.5550.23-17.45
19_May_20239.5320.8220.8678.57013.8312.9712.11-9.18-0.053-0.238-0.22947.6013.6241.7348.0335.6647.6544.64-52.35
18_May_202310.2621.7017.9185.717.1413.9213.0112.10-82.64-0.0018-0.268-0.22748.0113.6540.1046.0120.0037.3346.20-62.67
17_May_202310.3123.1618.2392.8614.2914.0413.0612.09-109.350.0081-0.286-0.21647.8813.6844.2142.8319.5722.0039.78-78.00
16_May_202310.1924.6419.39100.0021.4314.1913.1412.10-129.600.0183-0.282-0.19940.7313.7142.5838.1422.070.66735.94-99.33
15_May_202310.0619.8920.7450.00014.3213.2512.17-58.630.0231-0.241-0.17837.9312.3940.2343.8929.2136.0544.39-63.95
12_May_202310.6720.9318.6057.14014.4813.3312.17-95.480.0431-0.240-0.16231.6212.3636.2142.8728.9029.4939.87-70.51
11_May_202311.0421.9917.7164.297.1414.7013.4312.15-111.150.0493-0.229-0.14333.0312.3439.7141.8933.2422.1040.39-77.90
10_May_202311.0621.0118.5971.4314.2914.9313.5412.16-85.750.0309-0.204-0.12131.7112.3139.9644.2142.5435.1339.90-64.87
09_May_202311.4418.7219.5678.57015.0513.6312.21-66.310.068-0.193-0.10130.5712.2838.7745.5343.2342.4941.58-57.51
08_May_202312.1517.3520.4185.71015.1613.7112.26-42.140.069-0.189-0.07830.2112.2538.8447.4530.2050.0046.24-50.00
05_May_202312.4618.6018.1892.86015.1913.7512.32-82.580.069-0.200-0.049824.5713.6336.7145.8917.4537.2150.68-62.79
04_May_202313.3320.7520.29100.00015.2013.7912.39-126.110.078-0.198-0.012216.1212.5323.8137.079.533.3944.11-96.61
03_May_202314.2724.2518.33100.00015.1213.8912.65-130.680.142-0.1190.034217.1213.7225.4641.3921.3911.7651.83-88.24
02_May_202314.3025.4819.82100.007.1415.1013.9512.81-136.800.225-0.0680.07324.1313.8631.4342.3329.9113.4455.21-86.56
01_May_202314.4421.8422.4085.7114.2915.0814.0212.97-78.360.243-0.01050.10830.4314.0237.3449.2530.9238.9658.72-61.04
28_Apr_202315.4523.5023.6592.8621.4315.1314.0012.86-85.260.206-0.00580.13732.9114.2144.3248.7819.2037.3556.92-62.65
27_Apr_202316.6225.9718.14100.0028.5715.1913.9612.72-139.750.1720.00430.17335.2814.4340.1042.4211.0416.4752.35-83.53
26_Apr_202316.5325.9219.20100.0035.7115.2113.9512.69-123.390.1160.0700.21535.7714.6134.2039.7516.863.7949.67-96.21
25_Apr_202316.6619.9021.4885.7142.8615.2113.9512.69-41.610.2150.1730.25137.6214.7242.4447.9120.2712.8753.83-87.13
24_Apr_202317.6520.5423.1192.8650.0015.2413.9212.59-6.380.2520.2220.27146.0914.8343.9852.4630.9133.9253.71-66.08
21_Apr_202318.5521.9921.99057.1415.3213.8312.35-18.120.1840.2450.28351.4214.9657.3448.1439.3014.0452.24-85.96
20_Apr_202319.9821.7523.26064.2915.4113.7612.112.050.1210.3050.29258.0315.0562.0150.6556.8044.7851.53-55.22
19_Apr_202321.2619.0725.127.1471.4315.4513.6811.9130.550.0900.3570.28960.2215.1064.9954.3564.7459.0954.34-40.91
18_Apr_202321.8418.1126.5814.2978.5715.4413.6011.7650.78-0.03070.3890.27266.2815.1268.1656.8274.3166.5351.86-33.47
17_Apr_202322.0615.7027.85085.7115.4713.4611.4676.270.02880.4060.24372.3813.8267.6557.5083.8268.6046.84-31.40
14_Apr_202321.6113.3430.05092.8615.4213.3311.23104.730.0870.4170.20378.2813.5878.3863.0692.4787.8054.61-12.20
13_Apr_202320.3113.3931.987.14100.0015.2613.1911.12126.100.03800.3840.14978.2913.2882.8665.8795.6595.0755.78-4.93
12_Apr_202318.7214.2129.8914.29100.0015.0313.0211.01126.780.00510.3170.09071.2413.0479.5563.2392.1194.5562.05-5.45
11_Apr_202317.4214.7229.5521.43100.0014.8112.9411.07134.95-0.02700.2610.033571.8012.8276.4762.9986.5397.3362.40-2.67
10_Apr_202316.1915.7828.14078.5714.5712.8511.14123.00-0.0920.188-0.023471.7612.6378.1358.5183.9684.4558.49-15.55
06_Apr_202315.2716.7327.34085.7114.4712.8211.18112.61-0.1360.147-0.07672.2512.4274.7156.5785.4877.8257.86-22.18
05_Apr_202314.5917.2328.357.1492.8614.4412.8211.19127.16-0.1110.113-0.13259.4312.1975.9460.5792.1889.6259.70-10.38
04_Apr_202313.8317.2829.7714.29100.0014.4412.8211.19134.47-0.1320.0361-0.19465.0411.9377.6860.4086.9188.9962.94-11.01
03_Apr_202312.8618.3431.1221.43100.0014.5012.8311.16126.43-0.158-0.061-0.25154.7711.7162.2863.3178.7897.9366.15-2.07
31_Mar_202311.8621.4320.7128.577.1414.5512.8411.127.63-0.204-0.208-0.29952.9511.6252.0150.6464.4273.8052.70-26.20
30_Mar_202312.6422.1721.0935.71014.9312.9510.96-11.21-0.181-0.253-0.32147.1211.5343.3548.1154.0364.6347.06-35.37
29_Mar_202313.4222.5321.9642.86015.1413.0310.93-11.18-0.165-0.285-0.33845.2111.4241.9848.9947.4354.8351.43-45.17
28_Mar_202314.3523.4222.5750.007.1415.2513.0910.94-15.90-0.193-0.330-0.35139.2411.3537.9348.6638.9042.6247.94-57.38
27_Mar_202315.3224.2522.3257.1414.2915.3313.1510.97-32.86-0.183-0.379-0.35734.3211.3237.0649.4632.4344.8549.90-55.15
24_Mar_202316.1826.2818.2364.29015.4213.2110.99-73.23-0.171-0.444-0.35130.2413.1628.8143.4725.3029.2547.16-70.75
23_Mar_202316.0324.8219.5971.43015.4913.2811.08-68.78-0.173-0.464-0.32829.6713.3623.8941.3924.6023.1936.61-76.81
22_Mar_202316.3624.4021.1778.577.1415.4913.3511.20-68.59-0.139-0.465-0.29435.3113.5931.3242.1119.0723.4738.94-76.53
21_Mar_202317.0725.7920.7585.7114.2915.4813.3811.29-76.66-0.122-0.468-0.25235.0013.8437.3543.2714.5127.1440.74-72.86
20_Mar_202317.5528.6117.0992.8621.4315.4813.3911.30-128.83-0.111-0.480-0.19729.5714.1229.5133.7910.726.6033.54-93.40
17_Mar_202316.9630.0616.06100.0028.5715.3913.4511.52-151.25-0.111-0.404-0.12722.8714.4329.5134.6210.939.7832.29-90.22
16_Mar_202315.9330.7117.0992.8635.7115.3013.5411.77-165.22-0.166-0.313-0.05731.4614.7032.8036.2111.2415.7931.21-84.21
15_Mar_202314.9732.5818.14100.0042.8615.2213.6112.00-197.96-0.185-0.2190.006631.0014.9933.6232.168.327.2228.44-92.78
14_Mar_202313.9323.5521.34050.0015.0513.7212.39-80.00-0.146-0.0590.06340.8115.1450.4141.8217.6110.7029.98-89.30
13_Mar_202314.6225.8122.20057.1415.0413.7512.46-99.55-0.0810.00600.09341.9215.2952.5339.8628.397.0336.01-92.97
10_Mar_202315.1621.1424.137.1464.2915.0113.7912.58-19.28-0.0790.1050.11542.2915.3856.0245.3545.8135.1043.64-64.90
09_Mar_202315.8219.4426.3414.2971.4315.0513.7612.4842.98-0.0560.1670.11842.0415.4153.2547.7256.1843.0547.35-56.95
08_Mar_202315.8822.2825.6121.4378.5715.0513.7412.4359.650.0570.2190.10551.2713.5557.5752.9666.4559.2753.15-40.73
07_Mar_202316.5719.5027.7028.5785.7115.0013.7112.41103.180.02520.2330.07753.1613.3556.3755.3877.0466.2353.14-33.77
06_Mar_202316.5116.1529.3735.7192.8614.9313.6312.32161.42-0.01700.2260.037658.2813.1260.5958.0788.0773.8459.51-26.16
03_Mar_202315.5417.1231.1542.86100.0014.7913.5712.34223.410.04360.190-0.009463.9012.8666.5164.6991.8191.0665.35-8.94
02_Mar_202314.5019.3425.2950.00100.0014.4813.4912.50156.250.04640.088-0.05963.8212.7169.1060.0687.7999.3264.78-0.683
01_Mar_202314.5921.3524.2957.1492.8614.3313.4512.58127.810.04480.0144-0.09658.4712.6159.0055.2884.3385.0655.91-14.94
28_Feb_202315.2221.4425.7064.29100.0014.3013.4412.59138.850.0062-0.0283-0.12364.4112.5054.8554.0687.2778.9954.16-21.01
27_Feb_202315.6922.6126.2171.43100.0014.2613.4312.60150.180.0261-0.070-0.14773.1412.4261.7955.5983.6488.9553.77-11.05
24_Feb_202316.3323.6023.4778.5764.2914.3313.4412.5655.720.0338-0.136-0.16666.0612.3954.1254.1065.4493.8753.46-6.13
23_Feb_202317.5725.5322.3985.7171.4314.5413.4912.44-9.420.0366-0.202-0.17466.9313.8949.1750.0337.8368.1049.81-31.90
22_Feb_202318.4227.7318.1692.8678.5714.7313.5512.37-101.06-0.0365-0.240-0.16756.8413.9541.8143.9823.0834.3647.32-65.64
21_Feb_202318.2329.6117.09100.0085.7114.8313.6212.42-151.55-0.0162-0.229-0.14947.7314.0236.1739.2626.3311.0452.11-88.96
17_Feb_202317.5730.1718.20100.00014.9213.7312.54-133.690.0427-0.173-0.12948.5614.0241.6841.8534.5623.8451.54-76.16
16_Feb_202317.0223.3920.0042.86014.9213.7912.66-31.400.051-0.130-0.11849.4212.6639.6846.4842.2444.1250.13-55.88
15_Feb_202317.7325.2115.8650.00014.9413.8212.71-66.760.078-0.123-0.11541.4413.8537.4347.5840.9335.7159.57-64.29
14_Feb_202317.3423.9617.1757.147.1414.9313.8212.71-23.940.0491-0.123-0.11347.1913.8740.4850.7243.8246.8855.14-53.12
13_Feb_202317.4025.3017.5164.2914.2914.9413.8312.72-35.370.063-0.153-0.11040.7713.9842.5349.1130.0240.1950.10-59.81
10_Feb_202317.3426.4118.1771.4321.4314.9513.8412.73-55.050.057-0.173-0.09943.4314.0940.9650.0624.7244.3749.60-55.63
09_Feb_202317.2529.4314.5678.5728.5714.9513.8412.73-145.900.0038-0.206-0.08144.5414.2136.7640.0621.515.4846.21-94.52
08_Feb_202315.9827.4015.3985.7135.7114.8913.8712.85-93.710.067-0.150-0.049950.1314.3542.9544.0222.2124.3053.22-75.70
07_Feb_202315.0528.8815.4092.8642.8614.8813.8812.87-103.390.062-0.123-0.024844.9614.5049.7046.3919.0734.7651.66-65.24
06_Feb_202313.8631.4116.75100.0050.0014.8813.8812.89-151.010.0210-0.112-0.000238.7414.6638.4838.4014.937.5741.59-92.43
03_Feb_202312.5925.9118.5285.7157.1414.8213.9113.00-49.740.067-0.02990.027744.9814.7545.5044.1323.2314.8946.34-85.11
02_Feb_202312.2827.5817.5792.8664.2914.8613.8912.92-58.120.1350.01310.042137.0914.8548.4545.5831.5322.3455.93-77.66
01_Feb_202311.5129.5418.81071.4314.9013.8612.81-33.320.0750.0540.049346.2814.9654.5047.5437.5332.4551.03-67.55
31_Jan_202310.6928.1420.46078.5714.9313.8212.72-5.990.0750.0850.048254.1315.0256.0648.7850.6039.7949.94-60.21
30_Jan_202310.3028.8521.387.1485.7114.9613.8412.72-1.430.0720.1120.039053.1515.0550.7246.1867.1040.3450.28-59.66
27_Jan_20239.9522.4423.3414.2992.8614.9713.8512.74111.120.0660.1690.020859.7113.4163.8653.9083.3171.6759.15-28.33
26_Jan_202310.5622.5824.750100.0014.9113.8112.72164.990.1300.165-0.016364.4113.2374.4459.0484.6289.2758.02-10.73
25_Jan_202311.0223.9623.81092.8614.8413.7912.75131.950.1640.116-0.06263.5813.0774.7358.5086.2488.9857.61-11.02
24_Jan_202311.8521.3626.127.14100.0014.7113.7612.80172.730.1080.057-0.10666.0212.9170.0055.4285.2275.6154.81-24.39
23_Jan_202311.9922.7726.0414.29100.0014.6313.7012.76185.530.2010.0164-0.14756.9312.7855.4859.0184.8994.1259.10-5.88
20_Jan_202312.3924.5320.4421.4385.7114.4613.6412.8382.460.160-0.067-0.18753.8012.7251.6553.7271.1785.9555.69-14.05
19_Jan_202312.6525.7319.8628.5792.8614.4113.5912.7734.390.067-0.113-0.21854.0912.6554.3151.5865.3574.5954.86-25.41
18_Jan_202312.6325.1921.3735.71014.3813.5512.7254.810.061-0.150-0.24452.8812.5740.1347.2861.6652.9748.19-47.03
17_Jan_202312.9725.4223.4142.867.1414.3813.5412.7091.370.111-0.154-0.26760.1012.5449.3651.6563.3868.4757.20-31.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)