Candlestick / Heikin Ashi Chart & Patterns of Elastic NV (ESTC)
Latest Candlestick / Heikin Ashi patterns of Elastic NV
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Elastic NV
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :107.29/06-May-24 00:00 107.43/26-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :107.29/06-May-24 00:00 107.43/26-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :107.43/26-Apr-24 00:00 133.81/29-Feb-24 00:00 , Bottom Points : 94.61/17-Apr-24 00:00 70.87/02-Nov-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :107.29/06-May-24 00:00 107.43/26-Apr-24 00:00 , Bottom Points : 102.22/30-Apr-24 00:00 94.61/17-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :107.29/06-May-24 00:00 107.43/26-Apr-24 00:00 , Bottom Points : 104.99/09-May-24 00:00 102.22/30-Apr-24 00:00 94.61/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :107.43/26-Apr-24 00:00 100.56/01-Apr-24 00:00 , Bottom Points : 102.22/30-Apr-24 00:00 94.61/17-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :107.43/26-Apr-24 00:00 133.81/29-Feb-24 00:00 , Bottom Points : 94.61/17-Apr-24 00:00 103.34/04-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :107.43/26-Apr-24 00:00 133.81/29-Feb-24 00:00 , Bottom Points : 94.61/17-Apr-24 00:00 117.06/31-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :107.43/26-Apr-24 00:00 130.39/09-Feb-24 00:00 , Bottom Points : 96.19/19-Apr-24 00:00 72.33/03-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :130.39/09-Feb-24 00:00 81.24/29-Sep-23 00:00 72.29/02-Jun-23 00:00 , Bottom Points : 96.19/19-Apr-24 00:00 59.44/11-Aug-23 00:00 47.94/06-Jan-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :130.39/09-Feb-24 00:00 81.24/29-Sep-23 00:00 72.29/02-Jun-23 00:00 , Bottom Points : 96.19/19-Apr-24 00:00 72.33/03-Nov-23 00:00 59.44/11-Aug-23 00:00 53.09/10-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :130.39/09-Feb-24 00:00 81.24/29-Sep-23 00:00 72.29/02-Jun-23 00:00 63.93/03-Mar-23 00:00 , Bottom Points : 96.19/19-Apr-24 00:00 59.44/11-Aug-23 00:00 53.09/10-Mar-23 00:00 47.94/06-Jan-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :130.39/09-Feb-24 00:00 182.68/12-Nov-21 00:00 , Bottom Points : 47.94/06-Jan-23 00:00 60.0/20-May-22 00:00 108.18/07-May-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :107.43/26-Apr-24 00:00 130.39/09-Feb-24 00:00 , Bottom Points : 96.19/19-Apr-24 00:00 104.1/05-Jan-24 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :133.81/29-Feb-24 00:00 81.24/29-Sep-23 00:00 72.82/31-May-23 00:00 , Bottom Points : 100.24/29-Mar-24 00:00 61.88/31-Aug-23 00:00 51.5/30-Dec-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :133.81/29-Feb-24 00:00 173.51/29-Oct-21 00:00 , Bottom Points : 51.5/30-Dec-22 00:00 55.81/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Elastic NV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Separating Lines | Monthly | Bearish Two Day Patterns | 29_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 29_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 03_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Elastic NV | |||||
Historical Heikin Ashi Chart Pattern of Elastic NV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Elastic NV
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 105.80 | 106.60 | 104.65 | 106.05 | 708 K | 1.95 | 1.86% | 105.76 | 106.60 | 104.65 | 105.77 |
| 09-May-24 | 105.99 | 106.57 | 104.93 | 104.99 | 572 K | 1.64 | 1.56% | 105.90 | 106.57 | 104.93 | 105.62 |
| 08-May-24 | 105.72 | 106.36 | 105.00 | 105.65 | 574 K | 1.36 | 1.30% | 106.12 | 106.36 | 105.00 | 105.68 |
| 07-May-24 | 105.46 | 107.58 | 103.43 | 106.95 | 1069 K | 4.15 | 4.01% | 106.38 | 107.58 | 103.43 | 105.86 |
| 06-May-24 | 105.91 | 107.88 | 105.82 | 107.29 | 682 K | 2.06 | 1.95% | 106.04 | 107.88 | 105.82 | 106.73 |
| 03-May-24 | 107.69 | 107.94 | 105.51 | 105.66 | 690 K | 2.43 | 2.30% | 105.37 | 107.94 | 105.37 | 106.70 |
| 02-May-24 | 107.11 | 107.68 | 103.90 | 106.10 | 1156 K | 3.78 | 3.64% | 104.54 | 107.68 | 103.90 | 106.20 |
| 01-May-24 | 103.25 | 108.07 | 102.64 | 105.75 | 1113 K | 5.43 | 5.30% | 104.16 | 108.07 | 102.64 | 104.93 |
| 30-Apr-24 | 103.25 | 104.89 | 102.20 | 102.22 | 1167 K | 2.69 | 2.63% | 105.19 | 105.19 | 102.20 | 103.14 |
| 29-Apr-24 | 108.35 | 108.41 | 103.62 | 103.92 | 1182 K | 4.79 | 4.62% | 104.30 | 108.41 | 103.62 | 106.07 |
| 26-Apr-24 | 105.00 | 108.72 | 105.00 | 107.43 | 1066 K | 3.72 | 3.54% | 102.06 | 108.72 | 102.06 | 106.54 |
| 25-Apr-24 | 101.79 | 104.83 | 100.72 | 104.79 | 944 K | 4.11 | 4.08% | 101.08 | 104.83 | 100.72 | 103.03 |
| 24-Apr-24 | 103.74 | 104.97 | 102.34 | 103.71 | 1580 K | 2.63 | 2.57% | 98.48 | 104.97 | 98.48 | 103.69 |
| 23-Apr-24 | 98.29 | 103.23 | 98.29 | 102.54 | 1894 K | 4.94 | 5.03% | 96.36 | 103.23 | 96.36 | 100.59 |
| 22-Apr-24 | 97.01 | 98.43 | 94.61 | 98.36 | 1135 K | 3.82 | 4.04% | 95.62 | 98.43 | 94.61 | 97.10 |
| 19-Apr-24 | 94.97 | 97.90 | 94.92 | 96.19 | 1566 K | 2.98 | 3.14% | 95.25 | 97.90 | 94.92 | 96.00 |
| 18-Apr-24 | 95.00 | 96.00 | 93.33 | 95.31 | 666 K | 2.67 | 2.87% | 95.59 | 96.00 | 93.33 | 94.91 |
| 17-Apr-24 | 95.67 | 95.84 | 94.25 | 94.61 | 839 K | 1.59 | 1.69% | 96.09 | 96.09 | 94.25 | 95.09 |
| 16-Apr-24 | 94.80 | 95.73 | 94.14 | 95.18 | 1195 K | 1.59 | 1.69% | 97.22 | 97.22 | 94.14 | 94.96 |
| 15-Apr-24 | 96.66 | 97.19 | 94.79 | 94.85 | 1253 K | 2.40 | 2.53% | 98.56 | 98.56 | 94.79 | 95.87 |
Weekly OHLCV & Heikin Ashi values of Elastic NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 105.91 | 107.88 | 103.43 | 106.05 | 3606 K | 4.45 | 4.30% | 103.01 | 107.88 | 103.01 | 105.82 |
| 29-Apr-24 | 03-May-24 | 108.35 | 108.41 | 102.20 | 105.66 | 5309 K | 6.21 | 6.07% | 99.86 | 108.41 | 99.86 | 106.15 |
| 22-Apr-24 | 26-Apr-24 | 97.01 | 108.72 | 94.61 | 107.43 | 6622 K | 14.11 | 14.91% | 97.78 | 108.72 | 94.61 | 101.94 |
| 15-Apr-24 | 19-Apr-24 | 96.66 | 97.90 | 93.33 | 96.19 | 5522 K | 4.58 | 4.90% | 99.54 | 99.54 | 93.33 | 96.02 |
| 08-Apr-24 | 12-Apr-24 | 97.92 | 100.57 | 96.40 | 97.24 | 4270 K | 4.17 | 4.33% | 101.04 | 101.04 | 96.40 | 98.03 |
| 01-Apr-24 | 05-Apr-24 | 100.09 | 101.61 | 96.01 | 97.44 | 4811 K | 5.60 | 5.83% | 103.29 | 103.29 | 96.01 | 98.79 |
| 25-Mar-24 | 29-Mar-24 | 100.98 | 102.41 | 97.90 | 100.24 | 5312 K | 4.51 | 4.61% | 106.21 | 106.21 | 97.90 | 100.38 |
| 18-Mar-24 | 22-Mar-24 | 100.00 | 105.24 | 99.03 | 102.38 | 6939 K | 6.21 | 6.28% | 110.75 | 110.75 | 99.03 | 101.66 |
| 11-Mar-24 | 15-Mar-24 | 105.10 | 107.18 | 100.28 | 101.08 | 6381 K | 6.90 | 6.88% | 118.09 | 118.09 | 100.28 | 103.41 |
| 04-Mar-24 | 08-Mar-24 | 116.69 | 117.90 | 104.11 | 105.73 | 10762 K | 13.79 | 13.25% | 125.08 | 125.08 | 104.11 | 111.11 |
| 26-Feb-24 | 01-Mar-24 | 130.81 | 136.06 | 112.40 | 117.01 | 13233 K | 23.66 | 21.05% | 126.08 | 136.06 | 112.40 | 124.07 |
| 19-Feb-24 | 23-Feb-24 | 129.48 | 131.48 | 117.60 | 129.62 | 4694 K | 13.88 | 11.80% | 125.12 | 131.48 | 117.60 | 127.04 |
| 12-Feb-24 | 16-Feb-24 | 129.75 | 133.59 | 117.00 | 130.27 | 6681 K | 16.59 | 14.18% | 122.59 | 133.59 | 117.00 | 127.65 |
| 05-Feb-24 | 09-Feb-24 | 124.13 | 131.71 | 119.11 | 130.39 | 4799 K | 12.60 | 10.58% | 118.85 | 131.71 | 118.85 | 126.33 |
| 29-Jan-24 | 02-Feb-24 | 118.30 | 125.22 | 116.36 | 124.60 | 5584 K | 8.86 | 7.62% | 116.59 | 125.22 | 116.36 | 121.12 |
| 22-Jan-24 | 26-Jan-24 | 122.74 | 125.83 | 115.76 | 117.64 | 6727 K | 10.06 | 8.69% | 112.68 | 125.83 | 112.68 | 120.49 |
| 15-Jan-24 | 19-Jan-24 | 111.70 | 121.63 | 110.61 | 120.33 | 9007 K | 11.02 | 9.96% | 109.29 | 121.63 | 109.29 | 116.07 |
| 08-Jan-24 | 12-Jan-24 | 105.11 | 114.53 | 104.37 | 111.94 | 5642 K | 10.16 | 9.73% | 109.60 | 114.53 | 104.37 | 108.99 |
| 01-Jan-24 | 05-Jan-24 | 111.83 | 111.83 | 102.81 | 104.10 | 4262 K | 9.02 | 8.77% | 111.56 | 111.83 | 102.81 | 107.64 |
| 25-Dec-23 | 29-Dec-23 | 113.00 | 117.39 | 111.82 | 112.70 | 3243 K | 5.57 | 4.98% | 109.39 | 117.39 | 109.39 | 113.73 |
Monthly OHLCV & Heikin Ashi values of Elastic NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 103.25 | 108.07 | 102.64 | 106.05 | 6566 K | 5.43 | 5.30% | 106.25 | 108.07 | 102.64 | 105.00 |
| 01-Apr-24 | 30-Apr-24 | 100.09 | 108.72 | 93.33 | 102.22 | 23576 K | 15.39 | 16.50% | 111.40 | 111.40 | 93.33 | 101.09 |
| 01-Mar-24 | 31-Mar-24 | 115.96 | 119.97 | 97.90 | 100.24 | 36111 K | 22.07 | 22.54% | 114.29 | 119.97 | 97.90 | 108.52 |
| 01-Feb-24 | 29-Feb-24 | 117.00 | 136.06 | 116.36 | 133.81 | 25490 K | 19.70 | 16.93% | 102.78 | 136.06 | 102.78 | 125.81 |
| 01-Jan-24 | 31-Jan-24 | 111.83 | 125.83 | 102.81 | 117.06 | 28427 K | 23.02 | 22.39% | 91.17 | 125.83 | 91.17 | 114.38 |
| 01-Dec-23 | 31-Dec-23 | 98.24 | 118.24 | 97.78 | 112.70 | 40349 K | 20.46 | 20.92% | 75.60 | 118.24 | 75.60 | 106.74 |
| 01-Nov-23 | 30-Nov-23 | 74.90 | 81.66 | 69.66 | 80.36 | 26053 K | 12.00 | 17.23% | 74.55 | 81.66 | 69.66 | 76.64 |
| 01-Oct-23 | 31-Oct-23 | 81.27 | 84.04 | 73.61 | 75.04 | 28830 K | 10.43 | 14.17% | 70.62 | 84.04 | 70.62 | 78.49 |
| 01-Sep-23 | 30-Sep-23 | 72.72 | 82.84 | 71.27 | 81.24 | 27748 K | 11.57 | 16.23% | 64.21 | 82.84 | 64.21 | 77.02 |
| 01-Aug-23 | 31-Aug-23 | 65.97 | 66.82 | 57.38 | 61.88 | 21647 K | 9.44 | 16.45% | 65.42 | 66.82 | 57.38 | 63.01 |
| 01-Jul-23 | 31-Jul-23 | 64.20 | 72.58 | 61.65 | 66.45 | 21000 K | 10.93 | 17.74% | 64.61 | 72.58 | 61.65 | 66.22 |
| 01-Jun-23 | 30-Jun-23 | 71.63 | 74.78 | 61.45 | 64.12 | 33272 K | 13.33 | 21.69% | 61.23 | 74.78 | 61.23 | 68.00 |
| 01-May-23 | 31-May-23 | 56.60 | 73.58 | 54.06 | 72.82 | 21991 K | 19.52 | 36.11% | 58.20 | 73.58 | 54.06 | 64.27 |
| 01-Apr-23 | 30-Apr-23 | 57.04 | 63.86 | 52.30 | 57.25 | 15845 K | 11.56 | 22.10% | 58.79 | 63.86 | 52.30 | 57.61 |
| 01-Mar-23 | 31-Mar-23 | 58.75 | 67.02 | 50.21 | 57.90 | 25373 K | 16.81 | 33.48% | 59.11 | 67.02 | 50.21 | 58.47 |
| 01-Feb-23 | 28-Feb-23 | 59.24 | 67.06 | 57.58 | 59.02 | 20107 K | 9.48 | 16.46% | 57.49 | 67.06 | 57.49 | 60.73 |
| 01-Jan-23 | 31-Jan-23 | 52.74 | 59.70 | 46.18 | 58.84 | 28136 K | 13.52 | 29.28% | 60.61 | 60.61 | 46.18 | 54.37 |
| 01-Dec-22 | 31-Dec-22 | 54.00 | 61.92 | 48.64 | 51.50 | 35880 K | 13.28 | 27.30% | 67.21 | 67.21 | 48.64 | 54.02 |
| 01-Nov-22 | 30-Nov-22 | 65.67 | 68.67 | 50.33 | 61.19 | 34578 K | 18.34 | 36.44% | 72.96 | 72.96 | 50.33 | 61.47 |
| 01-Oct-22 | 31-Oct-22 | 71.58 | 76.64 | 59.46 | 63.95 | 25305 K | 17.18 | 28.89% | 78.01 | 78.01 | 59.46 | 67.91 |
Note : All Data Generated at the End of Trading Hours (EOD Data)