Candlestick / Heikin Ashi Chart & Patterns of ESSA Bancorp Inc (ESSA)

Latest Candlestick / Heikin Ashi patterns of ESSA Bancorp Inc
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly Mild BearishCandlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Monthly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of ESSA Bancorp Inc
TickAnalysis
DailyLong Term Resistance Line, Top Points :20.35/26-Jan-24 00:00 20.47/02-Jan-24 00:00
DailyShort Term Resistance Line, Top Points :17.81/21-May-24 00:00 17.81/17-May-24 00:00
DailyShort Term Resistance Line, Top Points :17.72/24-May-24 00:00 17.81/21-May-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :17.81/21-May-24 00:00 17.34/10-May-24 00:00 16.91/19-Apr-24 00:00 , Bottom Points : 16.75/29-May-24 00:00 16.0/22-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :17.81/21-May-24 00:00 18.44/15-Mar-24 00:00 20.35/26-Jan-24 00:00 , Bottom Points : 16.0/22-Apr-24 00:00 17.19/28-Feb-24 00:00
WeeklyShort Term Resistance Line, Top Points :20.35/26-Jan-24 00:00 20.02/29-Dec-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :20.35/26-Jan-24 00:00 17.33/11-Aug-23 00:00 , Bottom Points : 16.075/12-Apr-24 00:00 14.52/20-Oct-23 00:00 13.1/19-May-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :20.35/26-Jan-24 00:00 17.33/11-Aug-23 00:00 16.38/09-Jun-23 00:00 , Bottom Points : 16.075/12-Apr-24 00:00 14.52/20-Oct-23 00:00 13.1/19-May-23 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :21.39/30-Nov-22 00:00 17.23/29-Nov-19 00:00 16.26/28-Sep-18 00:00 14.13/31-Dec-08 00:00 , Bottom Points : 14.68/31-May-23 00:00 12.0/30-Apr-20 00:00 10.39/30-Apr-14 00:00 9.62/29-Feb-12 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :21.39/30-Nov-22 00:00 17.23/29-Nov-19 00:00 13.22/31-Dec-10 00:00 , Bottom Points : 12.0/30-Apr-20 00:00 10.39/30-Apr-14 00:00 9.62/29-Feb-12 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :21.39/30-Nov-22 00:00 17.23/29-Nov-19 00:00 , Bottom Points : 14.68/31-May-23 00:00 12.0/30-Apr-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :16.69/30-Nov-23 00:00 21.39/30-Nov-22 00:00 , Bottom Points : 14.68/31-May-23 00:00 15.8/31-May-22 00:00




Historical Candlestick Chart Pattern of ESSA Bancorp Inc
PatternTickCategoryDate
Bearish MarubozuDailyBearish One Day Patterns31_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns31_May_2024
Bullish MarubozuDailyBullish One Day Patterns30_May_2024
Long White CandleDailyBullish One Day Patterns30_May_2024
Descending HawkWeeklyBearish Two Day Patterns24_May_2024
Downside Tasuki GapDailyBearish Three Day Patterns30_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Mar_2024
Long Black CandleDailyBearish One Day Patterns29_May_2024
Bearish Gap DownDailyBearish Two Day Patterns29_May_2024
Three Outside DownDailyBearish Three Day Patterns29_May_2024
Three Outside UpWeeklyBullish Three Day Patterns10_May_2024
Bearish EngulfingDailyBearish Two Day Patterns28_May_2024
Three Inside DownMonthlyBearish Three Day Patterns29_Feb_2024
Bullish EngulfingWeeklyBullish Two Day Patterns03_May_2024
Bullish HaramiDailyBullish Two Day Patterns24_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Long Black CandleDailyBearish One Day Patterns23_May_2024
Bearish EngulfingDailyBearish Two Day Patterns23_May_2024
Bullish PiercingWeeklyBullish Two Day Patterns19_Apr_2024
Tweezer BottomWeeklyBullish Two Day Patterns19_Apr_2024
Gravestone DojiDailyBearish One Day Patterns20_May_2024
Below The StomachWeeklyBearish Two Day Patterns05_Apr_2024
DojiDailyConsolidation Patterns20_May_2024
Dragonfly DojiDailyBullish One Day Patterns17_May_2024
HammerWeeklyBullish One Day Patterns28_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns28_Mar_2024
DojiDailyConsolidation Patterns17_May_2024
Long White CandleDailyBullish One Day Patterns16_May_2024
Three Inside UpMonthlyBullish Three Day Patterns31_Jul_2023
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2023
Three Inside UpDailyBullish Three Day Patterns15_May_2024
Above The StomachWeeklyBullish Two Day Patterns08_Mar_2024
Bullish HaramiDailyBullish Two Day Patterns14_May_2024
Below The StomachMonthlyBearish Two Day Patterns31_May_2023
Downside Tasuki GapWeeklyBearish Three Day Patterns08_Mar_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Apr_2023
Bearish EngulfingDailyBearish Two Day Patterns13_May_2024
Tweezer TopDailyBearish Two Day Patterns13_May_2024
Long White CandleDailyBullish One Day Patterns10_May_2024
Long Black CandleMonthlyBearish One Day Patterns31_Mar_2023
Bullish EngulfingWeeklyBullish Two Day Patterns16_Feb_2024
Downside Tasuki GapWeeklyBearish Three Day Patterns16_Feb_2024
Below The StomachWeeklyBearish Two Day Patterns02_Feb_2024
DojiDailyConsolidation Patterns07_May_2024
Bullish Gap UpWeeklyBullish Two Day Patterns26_Jan_2024
Three Inside UpMonthlyBullish Three Day Patterns30_Nov_2022
Below The StomachDailyBearish Two Day Patterns06_May_2024
Bullish MarubozuDailyBullish One Day Patterns03_May_2024
HammerWeeklyBullish One Day Patterns19_Jan_2024
Above The StomachDailyBullish Two Day Patterns03_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
You are viewing last 51 Historical Candlestick pattern of ESSA Bancorp Inc


Historical Heikin Ashi Chart Pattern of ESSA Bancorp Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of ESSA Bancorp Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2417.3417.3417.2217.2238350.1200.697%17.2217.3417.2217.28
30-May-2416.9017.3316.9017.3346280.4272.53%17.3317.3316.9017.12
29-May-2417.1917.2516.7516.75159430.5002.99%17.6717.6716.7516.98
28-May-2417.8817.8817.3517.4880570.5303.05%17.6917.8817.3517.65
24-May-2417.6317.7217.5217.7250200.2001.14%17.7317.7317.5217.65
23-May-2417.8817.8817.6117.6186770.2701.53%17.7217.8817.6117.74
22-May-2417.7417.8817.5017.7565040.3802.17%17.7117.8817.5017.72
21-May-2418.1218.1217.4617.8131120.6653.81%17.5518.1217.4617.88
20-May-2417.5017.7717.5017.5043180.2701.54%17.5317.7717.5017.57
17-May-2417.8117.8117.2817.8155150.5303.07%17.3817.8117.2817.68
16-May-2417.3817.7917.3517.7886140.4402.54%17.1917.7917.1917.58
15-May-2417.2017.3717.1217.3284380.2501.46%17.1317.3717.1217.25
14-May-2417.0517.2317.0017.1248440.2351.38%17.1617.2317.0017.10
13-May-2417.4317.5417.0017.0073420.5413.18%17.0717.5417.0017.24
10-May-2417.0217.3416.9817.3448580.3602.12%16.9817.3416.9817.17
09-May-2417.0117.1716.7517.17153340.4202.51%16.9317.1716.7517.03
08-May-2417.0017.0117.0017.0149390.01000.059%16.8617.0116.8617.01
07-May-2416.8517.0016.8416.85114460.1600.950%16.8317.0016.8316.88
06-May-2417.0017.0016.6816.7694560.3161.89%16.8017.0016.6816.86
03-May-2416.8017.2016.8017.2058330.4002.38%16.5917.2016.5917.00


Weekly OHLCV & Heikin Ashi values of ESSA Bancorp Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-2417.8817.8816.7517.22324631.136.75%17.4517.8816.7517.43
20-May-2424-May-2417.5018.1217.4617.72276310.6653.81%17.2018.1217.2017.70
13-May-2417-May-2417.4317.8117.0017.81347530.8104.76%16.8917.8116.8917.51
06-May-2410-May-2417.0017.3416.6817.34460330.6563.93%16.7017.3416.6817.09
29-Apr-2403-May-2416.5017.2016.0317.20372341.177.30%16.6617.2016.0316.73
22-Apr-2426-Apr-2416.9816.9815.2916.60978071.6911.02%16.8716.9815.2916.46
15-Apr-2419-Apr-2416.0017.3416.0016.91735501.348.38%17.1717.3416.0016.56
08-Apr-2412-Apr-2417.1817.5515.8716.07413701.6810.59%17.6717.6715.8716.67
01-Apr-2405-Apr-2417.9518.2916.4917.23379581.8010.90%17.8518.2916.4917.49
25-Mar-2429-Mar-2418.1118.2316.7518.23626021.488.84%17.8618.2316.7517.83
18-Mar-2422-Mar-2418.4218.4216.6417.88705921.7810.69%17.8818.4216.6417.84
11-Mar-2415-Mar-2417.7018.4417.1018.44100 K1.347.84%17.8518.4417.1017.92
04-Mar-2408-Mar-2417.5018.6117.3617.88407651.257.20%17.8518.6117.3617.84
26-Feb-2401-Mar-2417.6917.8117.1517.28375950.6563.83%18.2218.2217.1517.48
19-Feb-2423-Feb-2418.4418.4717.0317.90492181.448.46%18.4918.4917.0317.96
12-Feb-2416-Feb-2417.8918.8017.1618.65747131.649.59%18.8518.8517.1618.13
05-Feb-2409-Feb-2418.5019.0017.4317.93104 K1.579.01%19.4819.4817.4318.21
29-Jan-2402-Feb-2419.9620.1618.1618.65744442.0011.04%19.7220.1618.1619.23
22-Jan-2426-Jan-2419.8820.4919.6520.35580340.8404.27%19.3520.4919.3520.09
15-Jan-2419-Jan-2419.2019.4718.2919.44225621.186.44%19.6019.6018.2919.10
Monthly OHLCV & Heikin Ashi values of ESSA Bancorp Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2416.2018.1216.2017.22165 K1.9311.88%17.4618.1216.2016.94
01-Apr-2430-Apr-2417.9518.2915.2916.20263 K3.0019.59%17.9918.2915.2916.93
01-Mar-2431-Mar-2417.4018.6116.6418.23281 K1.9711.83%18.2618.6116.6417.72
01-Feb-2429-Feb-2419.0919.3517.0317.36282 K2.3213.62%18.3019.3517.0318.21
01-Jan-2431-Jan-2419.6020.5018.2919.01279 K2.2112.07%17.2620.5017.2619.35
01-Dec-2331-Dec-2316.3920.8716.3520.02550 K4.5227.64%16.1120.8716.1118.41
01-Nov-2330-Nov-2316.6517.2015.1816.69475 K2.0213.31%15.7817.2015.1816.43
01-Oct-2331-Oct-2315.0317.0014.3016.65291 K2.7018.88%15.8217.0014.3015.74
01-Sep-2330-Sep-2316.1116.1814.5615.01445 K1.6211.12%16.1716.1814.5615.47
01-Aug-2331-Aug-2316.6718.1115.8515.91305 K2.2614.26%15.7018.1115.7016.64
01-Jul-2331-Jul-2314.9617.2214.4116.62431 K2.8119.50%15.6017.2214.4115.80
01-Jun-2330-Jun-2314.7416.6813.9114.951340 K2.7719.91%16.1316.6813.9115.07
01-May-2331-May-2315.9615.9912.7914.68422 K3.2025.02%17.4017.4012.7914.86
01-Apr-2330-Apr-2315.9116.2315.2016.09218 K1.036.78%18.9318.9315.2015.86
01-Mar-2331-Mar-2319.5219.6415.1015.72444 K4.5430.07%20.3720.3715.1017.50
01-Feb-2328-Feb-2320.5021.1319.5719.60171 K1.567.97%20.5521.1319.5720.20
01-Jan-2331-Jan-2320.7320.9019.9020.50160 K1.005.03%20.5920.9019.9020.51
01-Dec-2231-Dec-2221.5021.7120.3720.87216 K1.346.58%20.0721.7120.0721.11
01-Nov-2230-Nov-2220.1721.8019.8321.39186 K1.979.91%19.3421.8019.3420.80
01-Oct-2231-Oct-2219.4020.5718.0020.00208 K2.5714.28%19.1920.5718.0019.49


Note : All Data Generated at the End of Trading Hours (EOD Data)