Candlestick / Heikin Ashi Chart & Patterns of ESSA Bancorp Inc (ESSA)
Latest Candlestick / Heikin Ashi patterns of ESSA Bancorp Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of ESSA Bancorp Inc
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :20.35/26-Jan-24 00:00 20.47/02-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :17.81/21-May-24 00:00 17.81/17-May-24 00:00 |
Daily | Short Term Resistance Line, Top Points :17.72/24-May-24 00:00 17.81/21-May-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :17.81/21-May-24 00:00 17.34/10-May-24 00:00 16.91/19-Apr-24 00:00 , Bottom Points : 16.75/29-May-24 00:00 16.0/22-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :17.81/21-May-24 00:00 18.44/15-Mar-24 00:00 20.35/26-Jan-24 00:00 , Bottom Points : 16.0/22-Apr-24 00:00 17.19/28-Feb-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :20.35/26-Jan-24 00:00 20.02/29-Dec-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :20.35/26-Jan-24 00:00 17.33/11-Aug-23 00:00 , Bottom Points : 16.075/12-Apr-24 00:00 14.52/20-Oct-23 00:00 13.1/19-May-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :20.35/26-Jan-24 00:00 17.33/11-Aug-23 00:00 16.38/09-Jun-23 00:00 , Bottom Points : 16.075/12-Apr-24 00:00 14.52/20-Oct-23 00:00 13.1/19-May-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :21.39/30-Nov-22 00:00 17.23/29-Nov-19 00:00 16.26/28-Sep-18 00:00 14.13/31-Dec-08 00:00 , Bottom Points : 14.68/31-May-23 00:00 12.0/30-Apr-20 00:00 10.39/30-Apr-14 00:00 9.62/29-Feb-12 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :21.39/30-Nov-22 00:00 17.23/29-Nov-19 00:00 13.22/31-Dec-10 00:00 , Bottom Points : 12.0/30-Apr-20 00:00 10.39/30-Apr-14 00:00 9.62/29-Feb-12 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :21.39/30-Nov-22 00:00 17.23/29-Nov-19 00:00 , Bottom Points : 14.68/31-May-23 00:00 12.0/30-Apr-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :16.69/30-Nov-23 00:00 21.39/30-Nov-22 00:00 , Bottom Points : 14.68/31-May-23 00:00 15.8/31-May-22 00:00 |
Historical Candlestick Chart Pattern of ESSA Bancorp Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Marubozu | Daily | Bearish One Day Patterns | 31_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 30_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 20_May_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 17_May_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
Tweezer Top | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
You are viewing last 51 Historical Candlestick pattern of ESSA Bancorp Inc |
Historical Heikin Ashi Chart Pattern of ESSA Bancorp Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of ESSA Bancorp Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 17.34 | 17.34 | 17.22 | 17.22 | 3835 | 0.120 | 0.697% | 17.22 | 17.34 | 17.22 | 17.28 |
30-May-24 | 16.90 | 17.33 | 16.90 | 17.33 | 4628 | 0.427 | 2.53% | 17.33 | 17.33 | 16.90 | 17.12 |
29-May-24 | 17.19 | 17.25 | 16.75 | 16.75 | 15943 | 0.500 | 2.99% | 17.67 | 17.67 | 16.75 | 16.98 |
28-May-24 | 17.88 | 17.88 | 17.35 | 17.48 | 8057 | 0.530 | 3.05% | 17.69 | 17.88 | 17.35 | 17.65 |
24-May-24 | 17.63 | 17.72 | 17.52 | 17.72 | 5020 | 0.200 | 1.14% | 17.73 | 17.73 | 17.52 | 17.65 |
23-May-24 | 17.88 | 17.88 | 17.61 | 17.61 | 8677 | 0.270 | 1.53% | 17.72 | 17.88 | 17.61 | 17.74 |
22-May-24 | 17.74 | 17.88 | 17.50 | 17.75 | 6504 | 0.380 | 2.17% | 17.71 | 17.88 | 17.50 | 17.72 |
21-May-24 | 18.12 | 18.12 | 17.46 | 17.81 | 3112 | 0.665 | 3.81% | 17.55 | 18.12 | 17.46 | 17.88 |
20-May-24 | 17.50 | 17.77 | 17.50 | 17.50 | 4318 | 0.270 | 1.54% | 17.53 | 17.77 | 17.50 | 17.57 |
17-May-24 | 17.81 | 17.81 | 17.28 | 17.81 | 5515 | 0.530 | 3.07% | 17.38 | 17.81 | 17.28 | 17.68 |
16-May-24 | 17.38 | 17.79 | 17.35 | 17.78 | 8614 | 0.440 | 2.54% | 17.19 | 17.79 | 17.19 | 17.58 |
15-May-24 | 17.20 | 17.37 | 17.12 | 17.32 | 8438 | 0.250 | 1.46% | 17.13 | 17.37 | 17.12 | 17.25 |
14-May-24 | 17.05 | 17.23 | 17.00 | 17.12 | 4844 | 0.235 | 1.38% | 17.16 | 17.23 | 17.00 | 17.10 |
13-May-24 | 17.43 | 17.54 | 17.00 | 17.00 | 7342 | 0.541 | 3.18% | 17.07 | 17.54 | 17.00 | 17.24 |
10-May-24 | 17.02 | 17.34 | 16.98 | 17.34 | 4858 | 0.360 | 2.12% | 16.98 | 17.34 | 16.98 | 17.17 |
09-May-24 | 17.01 | 17.17 | 16.75 | 17.17 | 15334 | 0.420 | 2.51% | 16.93 | 17.17 | 16.75 | 17.03 |
08-May-24 | 17.00 | 17.01 | 17.00 | 17.01 | 4939 | 0.0100 | 0.059% | 16.86 | 17.01 | 16.86 | 17.01 |
07-May-24 | 16.85 | 17.00 | 16.84 | 16.85 | 11446 | 0.160 | 0.950% | 16.83 | 17.00 | 16.83 | 16.88 |
06-May-24 | 17.00 | 17.00 | 16.68 | 16.76 | 9456 | 0.316 | 1.89% | 16.80 | 17.00 | 16.68 | 16.86 |
03-May-24 | 16.80 | 17.20 | 16.80 | 17.20 | 5833 | 0.400 | 2.38% | 16.59 | 17.20 | 16.59 | 17.00 |
Weekly OHLCV & Heikin Ashi values of ESSA Bancorp Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 17.88 | 17.88 | 16.75 | 17.22 | 32463 | 1.13 | 6.75% | 17.45 | 17.88 | 16.75 | 17.43 |
20-May-24 | 24-May-24 | 17.50 | 18.12 | 17.46 | 17.72 | 27631 | 0.665 | 3.81% | 17.20 | 18.12 | 17.20 | 17.70 |
13-May-24 | 17-May-24 | 17.43 | 17.81 | 17.00 | 17.81 | 34753 | 0.810 | 4.76% | 16.89 | 17.81 | 16.89 | 17.51 |
06-May-24 | 10-May-24 | 17.00 | 17.34 | 16.68 | 17.34 | 46033 | 0.656 | 3.93% | 16.70 | 17.34 | 16.68 | 17.09 |
29-Apr-24 | 03-May-24 | 16.50 | 17.20 | 16.03 | 17.20 | 37234 | 1.17 | 7.30% | 16.66 | 17.20 | 16.03 | 16.73 |
22-Apr-24 | 26-Apr-24 | 16.98 | 16.98 | 15.29 | 16.60 | 97807 | 1.69 | 11.02% | 16.87 | 16.98 | 15.29 | 16.46 |
15-Apr-24 | 19-Apr-24 | 16.00 | 17.34 | 16.00 | 16.91 | 73550 | 1.34 | 8.38% | 17.17 | 17.34 | 16.00 | 16.56 |
08-Apr-24 | 12-Apr-24 | 17.18 | 17.55 | 15.87 | 16.07 | 41370 | 1.68 | 10.59% | 17.67 | 17.67 | 15.87 | 16.67 |
01-Apr-24 | 05-Apr-24 | 17.95 | 18.29 | 16.49 | 17.23 | 37958 | 1.80 | 10.90% | 17.85 | 18.29 | 16.49 | 17.49 |
25-Mar-24 | 29-Mar-24 | 18.11 | 18.23 | 16.75 | 18.23 | 62602 | 1.48 | 8.84% | 17.86 | 18.23 | 16.75 | 17.83 |
18-Mar-24 | 22-Mar-24 | 18.42 | 18.42 | 16.64 | 17.88 | 70592 | 1.78 | 10.69% | 17.88 | 18.42 | 16.64 | 17.84 |
11-Mar-24 | 15-Mar-24 | 17.70 | 18.44 | 17.10 | 18.44 | 100 K | 1.34 | 7.84% | 17.85 | 18.44 | 17.10 | 17.92 |
04-Mar-24 | 08-Mar-24 | 17.50 | 18.61 | 17.36 | 17.88 | 40765 | 1.25 | 7.20% | 17.85 | 18.61 | 17.36 | 17.84 |
26-Feb-24 | 01-Mar-24 | 17.69 | 17.81 | 17.15 | 17.28 | 37595 | 0.656 | 3.83% | 18.22 | 18.22 | 17.15 | 17.48 |
19-Feb-24 | 23-Feb-24 | 18.44 | 18.47 | 17.03 | 17.90 | 49218 | 1.44 | 8.46% | 18.49 | 18.49 | 17.03 | 17.96 |
12-Feb-24 | 16-Feb-24 | 17.89 | 18.80 | 17.16 | 18.65 | 74713 | 1.64 | 9.59% | 18.85 | 18.85 | 17.16 | 18.13 |
05-Feb-24 | 09-Feb-24 | 18.50 | 19.00 | 17.43 | 17.93 | 104 K | 1.57 | 9.01% | 19.48 | 19.48 | 17.43 | 18.21 |
29-Jan-24 | 02-Feb-24 | 19.96 | 20.16 | 18.16 | 18.65 | 74444 | 2.00 | 11.04% | 19.72 | 20.16 | 18.16 | 19.23 |
22-Jan-24 | 26-Jan-24 | 19.88 | 20.49 | 19.65 | 20.35 | 58034 | 0.840 | 4.27% | 19.35 | 20.49 | 19.35 | 20.09 |
15-Jan-24 | 19-Jan-24 | 19.20 | 19.47 | 18.29 | 19.44 | 22562 | 1.18 | 6.44% | 19.60 | 19.60 | 18.29 | 19.10 |
Monthly OHLCV & Heikin Ashi values of ESSA Bancorp Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 16.20 | 18.12 | 16.20 | 17.22 | 165 K | 1.93 | 11.88% | 17.46 | 18.12 | 16.20 | 16.94 |
01-Apr-24 | 30-Apr-24 | 17.95 | 18.29 | 15.29 | 16.20 | 263 K | 3.00 | 19.59% | 17.99 | 18.29 | 15.29 | 16.93 |
01-Mar-24 | 31-Mar-24 | 17.40 | 18.61 | 16.64 | 18.23 | 281 K | 1.97 | 11.83% | 18.26 | 18.61 | 16.64 | 17.72 |
01-Feb-24 | 29-Feb-24 | 19.09 | 19.35 | 17.03 | 17.36 | 282 K | 2.32 | 13.62% | 18.30 | 19.35 | 17.03 | 18.21 |
01-Jan-24 | 31-Jan-24 | 19.60 | 20.50 | 18.29 | 19.01 | 279 K | 2.21 | 12.07% | 17.26 | 20.50 | 17.26 | 19.35 |
01-Dec-23 | 31-Dec-23 | 16.39 | 20.87 | 16.35 | 20.02 | 550 K | 4.52 | 27.64% | 16.11 | 20.87 | 16.11 | 18.41 |
01-Nov-23 | 30-Nov-23 | 16.65 | 17.20 | 15.18 | 16.69 | 475 K | 2.02 | 13.31% | 15.78 | 17.20 | 15.18 | 16.43 |
01-Oct-23 | 31-Oct-23 | 15.03 | 17.00 | 14.30 | 16.65 | 291 K | 2.70 | 18.88% | 15.82 | 17.00 | 14.30 | 15.74 |
01-Sep-23 | 30-Sep-23 | 16.11 | 16.18 | 14.56 | 15.01 | 445 K | 1.62 | 11.12% | 16.17 | 16.18 | 14.56 | 15.47 |
01-Aug-23 | 31-Aug-23 | 16.67 | 18.11 | 15.85 | 15.91 | 305 K | 2.26 | 14.26% | 15.70 | 18.11 | 15.70 | 16.64 |
01-Jul-23 | 31-Jul-23 | 14.96 | 17.22 | 14.41 | 16.62 | 431 K | 2.81 | 19.50% | 15.60 | 17.22 | 14.41 | 15.80 |
01-Jun-23 | 30-Jun-23 | 14.74 | 16.68 | 13.91 | 14.95 | 1340 K | 2.77 | 19.91% | 16.13 | 16.68 | 13.91 | 15.07 |
01-May-23 | 31-May-23 | 15.96 | 15.99 | 12.79 | 14.68 | 422 K | 3.20 | 25.02% | 17.40 | 17.40 | 12.79 | 14.86 |
01-Apr-23 | 30-Apr-23 | 15.91 | 16.23 | 15.20 | 16.09 | 218 K | 1.03 | 6.78% | 18.93 | 18.93 | 15.20 | 15.86 |
01-Mar-23 | 31-Mar-23 | 19.52 | 19.64 | 15.10 | 15.72 | 444 K | 4.54 | 30.07% | 20.37 | 20.37 | 15.10 | 17.50 |
01-Feb-23 | 28-Feb-23 | 20.50 | 21.13 | 19.57 | 19.60 | 171 K | 1.56 | 7.97% | 20.55 | 21.13 | 19.57 | 20.20 |
01-Jan-23 | 31-Jan-23 | 20.73 | 20.90 | 19.90 | 20.50 | 160 K | 1.00 | 5.03% | 20.59 | 20.90 | 19.90 | 20.51 |
01-Dec-22 | 31-Dec-22 | 21.50 | 21.71 | 20.37 | 20.87 | 216 K | 1.34 | 6.58% | 20.07 | 21.71 | 20.07 | 21.11 |
01-Nov-22 | 30-Nov-22 | 20.17 | 21.80 | 19.83 | 21.39 | 186 K | 1.97 | 9.91% | 19.34 | 21.80 | 19.34 | 20.80 |
01-Oct-22 | 31-Oct-22 | 19.40 | 20.57 | 18.00 | 20.00 | 208 K | 2.57 | 14.28% | 19.19 | 20.57 | 18.00 | 19.49 |
Note : All Data Generated at the End of Trading Hours (EOD Data)