Candlestick / Heikin Ashi Chart & Patterns of Esquire Fin HLDG Inc. (ESQ)
Latest Candlestick / Heikin Ashi patterns of Esquire Fin HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Esquire Fin HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :50.31/09-May-24 00:00 50.78/29-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :50.31/09-May-24 00:00 49.12/26-Apr-24 00:00 47.56/09-Apr-24 00:00 , Bottom Points : 47.04/29-Apr-24 00:00 44.6/17-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :50.31/09-May-24 00:00 54.21/29-Jan-24 00:00 , Bottom Points : 44.6/17-Apr-24 00:00 46.95/12-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 46.06/12-Apr-24 00:00 45.48/24-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :52.66/26-Jan-24 00:00 50.78/04-Aug-23 00:00 45.95/03-Feb-23 00:00 , Bottom Points : 46.06/12-Apr-24 00:00 43.66/20-Oct-23 00:00 36.17/24-Mar-23 00:00 32.14/11-Mar-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :52.66/26-Jan-24 00:00 50.78/04-Aug-23 00:00 47.25/04-Nov-22 00:00 36.22/12-Nov-21 00:00 25.7/12-Mar-21 00:00 18.41/05-Jun-20 00:00 , Bottom Points : 43.66/20-Oct-23 00:00 36.17/24-Mar-23 00:00 13.1/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :52.66/26-Jan-24 00:00 36.22/12-Nov-21 00:00 25.7/12-Mar-21 00:00 , Bottom Points : 43.66/20-Oct-23 00:00 36.17/24-Mar-23 00:00 14.33/25-Sep-20 00:00 |
| Weekly | Short Term Resistance Line, Top Points :49.74/10-May-24 00:00 50.17/01-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :52.66/26-Jan-24 00:00 45.95/03-Feb-23 00:00 , Bottom Points : 46.06/12-Apr-24 00:00 43.66/20-Oct-23 00:00 36.17/24-Mar-23 00:00 32.14/11-Mar-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :52.66/26-Jan-24 00:00 47.25/04-Nov-22 00:00 , Bottom Points : 46.06/12-Apr-24 00:00 43.66/20-Oct-23 00:00 36.17/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :52.66/26-Jan-24 00:00 45.95/03-Feb-23 00:00 , Bottom Points : 46.06/12-Apr-24 00:00 43.66/20-Oct-23 00:00 36.17/24-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :49.74/10-May-24 00:00 52.66/26-Jan-24 00:00 , Bottom Points : 46.06/12-Apr-24 00:00 46.95/12-Jan-24 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :50.78/29-Feb-24 00:00 46.54/31-Jan-23 00:00 26.07/31-Dec-19 00:00 , Bottom Points : 38.66/28-Apr-23 00:00 15.0/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :50.78/29-Feb-24 00:00 49.945/31-Jul-23 00:00 45.18/31-Oct-22 00:00 34.47/31-Jan-22 00:00 24.63/28-May-21 00:00 , Bottom Points : 45.69/29-Sep-23 00:00 38.66/28-Apr-23 00:00 33.3/30-Jun-22 00:00 15.0/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :50.78/29-Feb-24 00:00 49.945/31-Jul-23 00:00 46.54/31-Jan-23 00:00 45.18/31-Oct-22 00:00 38.18/31-May-22 00:00 33.01/30-Nov-21 00:00 24.63/28-May-21 00:00 , Bottom Points : 47.06/30-Apr-24 00:00 45.69/29-Sep-23 00:00 38.66/28-Apr-23 00:00 33.3/30-Jun-22 00:00 31.5/31-Dec-21 00:00 23.7/30-Jun-21 00:00 15.0/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :50.78/29-Feb-24 00:00 46.54/31-Jan-23 00:00 38.18/31-May-22 00:00 26.07/31-Dec-19 00:00 , Bottom Points : 45.69/29-Sep-23 00:00 15.0/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Esquire Fin HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 01_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Dec_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Esquire Fin HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Esquire Fin HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Esquire Fin HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 49.87 | 50.67 | 49.48 | 49.74 | 24475 | 1.19 | 2.41% | 49.98 | 50.67 | 49.48 | 49.94 |
| 09-May-24 | 50.39 | 50.51 | 49.91 | 50.31 | 23190 | 0.600 | 1.20% | 49.68 | 50.51 | 49.68 | 50.28 |
| 08-May-24 | 49.40 | 50.53 | 49.40 | 50.27 | 17172 | 1.13 | 2.29% | 49.46 | 50.53 | 49.40 | 49.90 |
| 07-May-24 | 50.31 | 50.50 | 49.87 | 49.87 | 13503 | 0.630 | 1.26% | 48.78 | 50.50 | 48.78 | 50.14 |
| 06-May-24 | 49.00 | 50.09 | 48.77 | 49.77 | 42911 | 1.32 | 2.71% | 48.15 | 50.09 | 48.15 | 49.41 |
| 03-May-24 | 48.87 | 48.87 | 48.34 | 48.51 | 20347 | 0.528 | 1.09% | 47.65 | 48.87 | 47.65 | 48.65 |
| 02-May-24 | 47.31 | 48.59 | 47.31 | 48.22 | 31519 | 1.27 | 2.69% | 47.44 | 48.59 | 47.31 | 47.86 |
| 01-May-24 | 47.18 | 48.12 | 47.18 | 47.62 | 19454 | 0.940 | 1.99% | 47.35 | 48.12 | 47.18 | 47.53 |
| 30-Apr-24 | 46.30 | 47.47 | 46.18 | 47.06 | 44946 | 1.29 | 2.79% | 47.94 | 47.94 | 46.18 | 46.75 |
| 29-Apr-24 | 49.48 | 49.55 | 47.02 | 47.04 | 55341 | 2.52 | 5.37% | 47.61 | 49.55 | 47.02 | 48.27 |
| 26-Apr-24 | 47.95 | 49.31 | 47.35 | 49.12 | 63068 | 1.96 | 4.14% | 46.78 | 49.31 | 46.78 | 48.43 |
| 25-Apr-24 | 47.00 | 47.83 | 46.26 | 47.40 | 45969 | 1.57 | 3.39% | 46.44 | 47.83 | 46.26 | 47.12 |
| 24-Apr-24 | 46.31 | 46.97 | 46.31 | 46.95 | 13134 | 0.660 | 1.43% | 46.25 | 46.97 | 46.25 | 46.64 |
| 23-Apr-24 | 46.20 | 47.00 | 46.09 | 46.81 | 44443 | 0.910 | 1.97% | 45.97 | 47.00 | 45.97 | 46.53 |
| 22-Apr-24 | 46.37 | 47.36 | 46.13 | 46.56 | 50334 | 1.23 | 2.67% | 45.33 | 47.36 | 45.33 | 46.61 |
| 19-Apr-24 | 44.73 | 46.61 | 44.73 | 46.60 | 83314 | 1.88 | 4.20% | 45.00 | 46.61 | 44.73 | 45.67 |
| 18-Apr-24 | 44.60 | 45.42 | 44.45 | 45.01 | 51834 | 0.975 | 2.19% | 45.13 | 45.42 | 44.45 | 44.87 |
| 17-Apr-24 | 45.19 | 45.19 | 44.49 | 44.60 | 49402 | 0.700 | 1.57% | 45.40 | 45.40 | 44.49 | 44.87 |
| 16-Apr-24 | 44.90 | 45.41 | 44.65 | 44.81 | 78660 | 0.760 | 1.70% | 45.85 | 45.85 | 44.65 | 44.94 |
| 15-Apr-24 | 46.33 | 46.53 | 45.04 | 45.30 | 20879 | 1.49 | 3.31% | 45.90 | 46.53 | 45.04 | 45.80 |
Weekly OHLCV & Heikin Ashi values of Esquire Fin HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 49.00 | 50.67 | 48.77 | 49.74 | 121 K | 1.90 | 3.90% | 47.75 | 50.67 | 47.75 | 49.55 |
| 29-Apr-24 | 03-May-24 | 49.48 | 49.55 | 46.18 | 48.51 | 171 K | 3.37 | 7.30% | 47.07 | 49.55 | 46.18 | 48.43 |
| 22-Apr-24 | 26-Apr-24 | 46.37 | 49.31 | 46.09 | 49.12 | 216 K | 3.22 | 6.99% | 46.42 | 49.31 | 46.09 | 47.72 |
| 15-Apr-24 | 19-Apr-24 | 46.33 | 46.61 | 44.45 | 46.60 | 284 K | 2.16 | 4.86% | 46.85 | 46.85 | 44.45 | 46.00 |
| 08-Apr-24 | 12-Apr-24 | 46.52 | 48.07 | 45.11 | 46.06 | 356 K | 2.96 | 6.56% | 47.26 | 48.07 | 45.11 | 46.44 |
| 01-Apr-24 | 05-Apr-24 | 47.35 | 47.75 | 45.31 | 46.42 | 277 K | 2.44 | 5.39% | 47.82 | 47.82 | 45.31 | 46.71 |
| 25-Mar-24 | 29-Mar-24 | 47.36 | 48.23 | 45.85 | 47.47 | 155 K | 2.38 | 5.19% | 48.41 | 48.41 | 45.85 | 47.23 |
| 18-Mar-24 | 22-Mar-24 | 47.19 | 49.76 | 46.10 | 47.63 | 196 K | 3.66 | 7.94% | 49.16 | 49.76 | 46.10 | 47.67 |
| 11-Mar-24 | 15-Mar-24 | 49.41 | 49.42 | 47.00 | 47.35 | 186 K | 2.42 | 5.15% | 50.02 | 50.02 | 47.00 | 48.29 |
| 04-Mar-24 | 08-Mar-24 | 50.01 | 51.92 | 49.15 | 49.66 | 141 K | 2.77 | 5.64% | 49.86 | 51.92 | 49.15 | 50.19 |
| 26-Feb-24 | 01-Mar-24 | 50.10 | 51.72 | 49.09 | 50.17 | 90469 | 2.63 | 5.36% | 49.46 | 51.72 | 49.09 | 50.27 |
| 19-Feb-24 | 23-Feb-24 | 49.49 | 50.15 | 49.00 | 49.88 | 89553 | 1.15 | 2.35% | 49.28 | 50.15 | 49.00 | 49.63 |
| 12-Feb-24 | 16-Feb-24 | 47.51 | 51.00 | 47.26 | 49.76 | 183 K | 3.74 | 7.91% | 49.68 | 51.00 | 47.26 | 48.88 |
| 05-Feb-24 | 09-Feb-24 | 50.06 | 50.39 | 46.63 | 47.48 | 221 K | 3.76 | 8.06% | 50.72 | 50.72 | 46.63 | 48.64 |
| 29-Jan-24 | 02-Feb-24 | 53.25 | 54.80 | 48.84 | 50.18 | 455 K | 5.96 | 12.20% | 49.67 | 54.80 | 48.84 | 51.77 |
| 22-Jan-24 | 26-Jan-24 | 49.90 | 53.80 | 48.46 | 52.66 | 313 K | 5.34 | 11.02% | 48.14 | 53.80 | 48.14 | 51.20 |
| 15-Jan-24 | 19-Jan-24 | 47.00 | 48.82 | 46.89 | 48.60 | 52510 | 1.93 | 4.12% | 48.45 | 48.82 | 46.89 | 47.83 |
| 08-Jan-24 | 12-Jan-24 | 48.51 | 48.76 | 46.11 | 46.95 | 67384 | 2.65 | 5.75% | 49.31 | 49.31 | 46.11 | 47.58 |
| 01-Jan-24 | 05-Jan-24 | 49.88 | 51.24 | 47.48 | 48.10 | 50961 | 3.76 | 7.92% | 49.45 | 51.24 | 47.48 | 49.17 |
| 25-Dec-23 | 29-Dec-23 | 50.46 | 51.71 | 49.92 | 49.96 | 45863 | 1.78 | 3.58% | 48.39 | 51.71 | 48.39 | 50.51 |
Monthly OHLCV & Heikin Ashi values of Esquire Fin HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 47.18 | 50.67 | 47.18 | 49.74 | 192 K | 3.49 | 7.40% | 48.11 | 50.67 | 47.18 | 48.69 |
| 01-Apr-24 | 30-Apr-24 | 47.35 | 49.55 | 44.45 | 47.06 | 1234 K | 5.10 | 11.47% | 49.12 | 49.55 | 44.45 | 47.10 |
| 01-Mar-24 | 31-Mar-24 | 50.12 | 51.92 | 45.85 | 47.47 | 691 K | 6.07 | 13.24% | 49.39 | 51.92 | 45.85 | 48.84 |
| 01-Feb-24 | 29-Feb-24 | 50.58 | 51.72 | 46.63 | 50.78 | 641 K | 5.09 | 10.91% | 48.86 | 51.72 | 46.63 | 49.93 |
| 01-Jan-24 | 31-Jan-24 | 49.88 | 54.80 | 46.11 | 49.86 | 872 K | 8.69 | 18.85% | 47.55 | 54.80 | 46.11 | 50.16 |
| 01-Dec-23 | 31-Dec-23 | 46.61 | 51.71 | 46.49 | 49.96 | 435 K | 5.22 | 11.23% | 46.41 | 51.71 | 46.41 | 48.69 |
| 01-Nov-23 | 30-Nov-23 | 46.66 | 48.28 | 44.97 | 46.57 | 358 K | 3.31 | 7.36% | 46.20 | 48.28 | 44.97 | 46.62 |
| 01-Oct-23 | 31-Oct-23 | 46.45 | 47.75 | 43.24 | 45.80 | 419 K | 4.51 | 10.43% | 46.59 | 47.75 | 43.24 | 45.81 |
| 01-Sep-23 | 30-Sep-23 | 47.16 | 48.38 | 43.88 | 45.69 | 431 K | 4.50 | 10.24% | 46.90 | 48.38 | 43.88 | 46.28 |
| 01-Aug-23 | 31-Aug-23 | 49.61 | 52.01 | 45.99 | 46.76 | 394 K | 6.02 | 13.09% | 45.20 | 52.01 | 45.20 | 48.59 |
| 01-Jul-23 | 31-Jul-23 | 45.87 | 54.03 | 42.52 | 49.95 | 622 K | 11.51 | 27.07% | 42.31 | 54.03 | 42.31 | 48.09 |
| 01-Jun-23 | 30-Jun-23 | 41.91 | 47.95 | 41.53 | 45.74 | 668 K | 6.42 | 15.46% | 40.34 | 47.95 | 40.34 | 44.28 |
| 01-May-23 | 31-May-23 | 38.64 | 44.17 | 35.00 | 42.33 | 589 K | 9.17 | 26.19% | 40.65 | 44.17 | 35.00 | 40.03 |
| 01-Apr-23 | 30-Apr-23 | 39.04 | 39.20 | 35.90 | 38.66 | 484 K | 3.30 | 9.19% | 43.10 | 43.10 | 35.90 | 38.20 |
| 01-Mar-23 | 31-Mar-23 | 46.23 | 46.25 | 34.75 | 39.10 | 1131 K | 11.50 | 33.09% | 44.61 | 46.25 | 34.75 | 41.58 |
| 01-Feb-23 | 28-Feb-23 | 46.54 | 46.89 | 43.55 | 45.99 | 429 K | 3.34 | 7.68% | 43.48 | 46.89 | 43.48 | 45.74 |
| 01-Jan-23 | 31-Jan-23 | 43.25 | 46.59 | 40.49 | 46.54 | 562 K | 6.09 | 15.05% | 42.75 | 46.59 | 40.49 | 44.22 |
| 01-Dec-22 | 31-Dec-22 | 44.68 | 45.09 | 40.22 | 43.26 | 396 K | 4.88 | 12.12% | 42.19 | 45.09 | 40.22 | 43.31 |
| 01-Nov-22 | 30-Nov-22 | 45.25 | 48.13 | 42.59 | 44.84 | 524 K | 5.54 | 13.02% | 39.17 | 48.13 | 39.17 | 45.20 |
| 01-Oct-22 | 31-Oct-22 | 37.76 | 45.20 | 36.56 | 45.18 | 726 K | 8.64 | 23.63% | 37.16 | 45.20 | 36.56 | 41.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)