Candlestick / Heikin Ashi Chart & Patterns of Esperion Therapeutics Inc (ESPR)
Latest Candlestick / Heikin Ashi patterns of Esperion Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Three Inside Up formed at a recent high level. Momentum continues. | |
Chart patterns of Esperion Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.99/14-Jun-24 00:00 2.59/16-May-24 00:00 , Bottom Points : 2.1/28-May-24 00:00 1.84/17-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.99/14-Jun-24 00:00 2.59/16-May-24 00:00 , Bottom Points : 2.1/28-May-24 00:00 2.04/08-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.99/14-Jun-24 00:00 2.59/16-May-24 00:00 2.37/07-May-24 00:00 , Bottom Points : 2.1/28-May-24 00:00 1.9/26-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.99/14-Jun-24 00:00 2.59/16-May-24 00:00 2.37/07-May-24 00:00 2.13/24-Apr-24 00:00 , Bottom Points : 2.1/28-May-24 00:00 1.9/26-Apr-24 00:00 1.84/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.99/14-Jun-24 00:00 2.59/16-May-24 00:00 , Bottom Points : 2.87/17-Jun-24 00:00 2.16/31-May-24 00:00 2.1/28-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.99/14-Jun-24 00:00 2.59/16-May-24 00:00 2.37/07-May-24 00:00 2.13/24-Apr-24 00:00 , Bottom Points : 2.1/28-May-24 00:00 2.04/08-May-24 00:00 1.84/17-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.99/14-Jun-24 00:00 3.24/05-Apr-24 00:00 , Bottom Points : 1.84/17-Apr-24 00:00 2.05/18-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.99/14-Jun-24 00:00 3.24/05-Apr-24 00:00 , Bottom Points : 1.84/17-Apr-24 00:00 2.02/30-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3.24/05-Apr-24 00:00 3.02/12-Jan-24 00:00 1.73/11-Aug-23 00:00 , Bottom Points : 1.9/26-Apr-24 00:00 0.7746/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.24/05-Apr-24 00:00 8.56/04-Nov-22 00:00 70.5/14-Feb-20 00:00 , Bottom Points : 0.7746/27-Oct-23 00:00 1.25/14-Apr-23 00:00 3.57/04-Feb-22 00:00 25.25/06-Nov-20 00:00 30.76/03-Apr-20 00:00 34.8/06-Sep-19 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.24/05-Apr-24 00:00 8.56/04-Nov-22 00:00 70.5/14-Feb-20 00:00 , Bottom Points : 0.7746/27-Oct-23 00:00 1.25/14-Apr-23 00:00 3.57/04-Feb-22 00:00 30.76/03-Apr-20 00:00 37.54/25-May-18 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.99/14-Jun-24 00:00 3.24/05-Apr-24 00:00 , Bottom Points : 1.9/26-Apr-24 00:00 2.02/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.99/14-Jun-24 00:00 3.24/05-Apr-24 00:00 , Bottom Points : 1.9/26-Apr-24 00:00 2.07/15-Mar-24 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :2.87/17-Jun-24 00:00 2.99/29-Dec-23 00:00 6.36/31-Jan-23 00:00 , Bottom Points : 1.97/30-Apr-24 00:00 0.8288/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :8.13/31-Oct-22 00:00 59.63/31-Dec-19 00:00 80.41/28-Feb-18 00:00 107.51/29-May-15 00:00 , Bottom Points : 0.8288/31-Oct-23 00:00 4.09/28-Feb-22 00:00 9.88/30-Jun-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :8.13/31-Oct-22 00:00 59.63/31-Dec-19 00:00 80.41/28-Feb-18 00:00 107.51/29-May-15 00:00 , Bottom Points : 0.8288/31-Oct-23 00:00 9.88/30-Jun-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.99/29-Dec-23 00:00 8.13/31-Oct-22 00:00 31.49/29-Jan-21 00:00 59.63/31-Dec-19 00:00 , Bottom Points : 0.8288/31-Oct-23 00:00 4.09/28-Feb-22 00:00 31.53/31-Mar-20 00:00 36.64/30-Aug-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.99/29-Dec-23 00:00 8.13/31-Oct-22 00:00 31.49/29-Jan-21 00:00 59.63/31-Dec-19 00:00 80.41/28-Feb-18 00:00 , Bottom Points : 0.8288/31-Oct-23 00:00 1.32/28-Apr-23 00:00 4.09/28-Feb-22 00:00 36.64/30-Aug-19 00:00 38.49/31-May-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :59.63/31-Dec-19 00:00 80.41/28-Feb-18 00:00 , Bottom Points : 0.8288/31-Oct-23 00:00 4.09/28-Feb-22 00:00 36.64/30-Aug-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.99/29-Dec-23 00:00 59.63/31-Dec-19 00:00 80.41/28-Feb-18 00:00 , Bottom Points : 0.8288/31-Oct-23 00:00 4.09/28-Feb-22 00:00 31.53/31-Mar-20 00:00 38.49/31-May-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.99/29-Dec-23 00:00 8.13/31-Oct-22 00:00 51.31/30-Jun-20 00:00 59.63/31-Dec-19 00:00 80.41/28-Feb-18 00:00 , Bottom Points : 0.8288/31-Oct-23 00:00 1.32/28-Apr-23 00:00 4.09/28-Feb-22 00:00 26.0/31-Dec-20 00:00 36.64/30-Aug-19 00:00 38.49/31-May-18 00:00 |
Historical Candlestick Chart Pattern of Esperion Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Monthly | Bullish Three Day Patterns | 17_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_Jun_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 13_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 12_Jun_2024 | ||
| Doji | Weekly | Consolidation Patterns | 31_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_Jun_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 04_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Esperion Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Esperion Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Esperion Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 3.01 | 3.01 | 2.83 | 2.87 | 4622 K | 0.180 | 6.36% | 2.89 | 3.01 | 2.83 | 2.93 |
| 14-Jun-24 | 2.88 | 3.00 | 2.77 | 2.99 | 7946 K | 0.225 | 8.12% | 2.87 | 3.00 | 2.77 | 2.91 |
| 13-Jun-24 | 2.90 | 2.92 | 2.68 | 2.91 | 9116 K | 0.235 | 8.77% | 2.88 | 2.92 | 2.68 | 2.85 |
| 12-Jun-24 | 2.99 | 3.11 | 2.85 | 2.89 | 7278 K | 0.260 | 9.12% | 2.80 | 3.11 | 2.80 | 2.96 |
| 11-Jun-24 | 2.91 | 2.99 | 2.86 | 2.90 | 6077 K | 0.127 | 4.43% | 2.69 | 2.99 | 2.69 | 2.92 |
| 10-Jun-24 | 2.79 | 3.12 | 2.77 | 2.91 | 14868 K | 0.350 | 12.64% | 2.48 | 3.12 | 2.48 | 2.90 |
| 07-Jun-24 | 2.42 | 2.85 | 2.41 | 2.80 | 14029 K | 0.440 | 18.26% | 2.35 | 2.85 | 2.35 | 2.62 |
| 06-Jun-24 | 2.38 | 2.58 | 2.36 | 2.47 | 10431 K | 0.215 | 9.11% | 2.25 | 2.58 | 2.25 | 2.45 |
| 05-Jun-24 | 2.25 | 2.33 | 2.22 | 2.33 | 4111 K | 0.110 | 4.95% | 2.22 | 2.33 | 2.22 | 2.28 |
| 04-Jun-24 | 2.22 | 2.27 | 2.13 | 2.25 | 6286 K | 0.145 | 6.81% | 2.22 | 2.27 | 2.13 | 2.22 |
| 03-Jun-24 | 2.21 | 2.28 | 2.16 | 2.24 | 6865 K | 0.120 | 5.55% | 2.22 | 2.28 | 2.16 | 2.22 |
| 31-May-24 | 2.29 | 2.38 | 2.14 | 2.16 | 5842 K | 0.235 | 10.98% | 2.20 | 2.38 | 2.14 | 2.24 |
| 30-May-24 | 2.18 | 2.31 | 2.18 | 2.29 | 7306 K | 0.125 | 5.73% | 2.16 | 2.31 | 2.16 | 2.24 |
| 29-May-24 | 2.07 | 2.17 | 2.02 | 2.17 | 5055 K | 0.145 | 7.16% | 2.22 | 2.22 | 2.02 | 2.11 |
| 28-May-24 | 2.16 | 2.30 | 2.06 | 2.10 | 4511 K | 0.240 | 11.65% | 2.28 | 2.30 | 2.06 | 2.15 |
| 24-May-24 | 2.25 | 2.27 | 2.11 | 2.13 | 4829 K | 0.153 | 7.22% | 2.37 | 2.37 | 2.11 | 2.19 |
| 23-May-24 | 2.38 | 2.40 | 2.18 | 2.25 | 6646 K | 0.220 | 10.09% | 2.44 | 2.44 | 2.18 | 2.30 |
| 22-May-24 | 2.44 | 2.63 | 2.37 | 2.38 | 8180 K | 0.260 | 10.97% | 2.43 | 2.63 | 2.37 | 2.46 |
| 21-May-24 | 2.48 | 2.49 | 2.38 | 2.41 | 6655 K | 0.112 | 4.70% | 2.43 | 2.49 | 2.38 | 2.44 |
| 20-May-24 | 2.39 | 2.56 | 2.37 | 2.48 | 5867 K | 0.190 | 8.02% | 2.40 | 2.56 | 2.37 | 2.45 |
Weekly OHLCV & Heikin Ashi values of Esperion Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 3.01 | 3.01 | 2.83 | 2.87 | 4622 K | 0.180 | 6.36% | 2.63 | 3.01 | 2.63 | 2.93 |
| 10-Jun-24 | 14-Jun-24 | 2.79 | 3.12 | 2.68 | 2.99 | 45287 K | 0.440 | 16.42% | 2.36 | 3.12 | 2.36 | 2.90 |
| 03-Jun-24 | 07-Jun-24 | 2.21 | 2.85 | 2.13 | 2.80 | 41724 K | 0.720 | 33.80% | 2.23 | 2.85 | 2.13 | 2.50 |
| 27-May-24 | 31-May-24 | 2.16 | 2.38 | 2.02 | 2.16 | 22716 K | 0.350 | 17.28% | 2.28 | 2.38 | 2.02 | 2.18 |
| 20-May-24 | 24-May-24 | 2.39 | 2.63 | 2.11 | 2.13 | 32179 K | 0.518 | 24.50% | 2.24 | 2.63 | 2.11 | 2.32 |
| 13-May-24 | 17-May-24 | 2.18 | 2.60 | 2.13 | 2.36 | 35059 K | 0.465 | 21.78% | 2.16 | 2.60 | 2.13 | 2.32 |
| 06-May-24 | 10-May-24 | 2.16 | 2.53 | 2.01 | 2.19 | 83445 K | 0.515 | 25.64% | 2.09 | 2.53 | 2.01 | 2.22 |
| 29-Apr-24 | 03-May-24 | 1.93 | 2.21 | 1.88 | 2.08 | 17638 K | 0.330 | 17.55% | 2.16 | 2.21 | 1.88 | 2.02 |
| 22-Apr-24 | 26-Apr-24 | 1.97 | 2.16 | 1.84 | 1.90 | 24428 K | 0.320 | 17.39% | 2.36 | 2.36 | 1.84 | 1.97 |
| 15-Apr-24 | 19-Apr-24 | 2.12 | 2.13 | 1.71 | 1.95 | 30085 K | 0.420 | 24.56% | 2.74 | 2.74 | 1.71 | 1.98 |
| 08-Apr-24 | 12-Apr-24 | 3.40 | 3.40 | 2.04 | 2.14 | 38966 K | 1.36 | 66.67% | 2.73 | 3.40 | 2.04 | 2.75 |
| 01-Apr-24 | 05-Apr-24 | 2.70 | 3.40 | 2.63 | 3.24 | 56575 K | 0.770 | 29.28% | 2.46 | 3.40 | 2.46 | 2.99 |
| 25-Mar-24 | 29-Mar-24 | 2.73 | 2.96 | 2.31 | 2.68 | 62294 K | 0.650 | 28.14% | 2.26 | 2.96 | 2.26 | 2.67 |
| 18-Mar-24 | 22-Mar-24 | 2.13 | 2.40 | 2.00 | 2.29 | 24645 K | 0.405 | 20.30% | 2.31 | 2.40 | 2.00 | 2.20 |
| 11-Mar-24 | 15-Mar-24 | 2.18 | 2.25 | 1.92 | 2.07 | 23451 K | 0.325 | 16.93% | 2.51 | 2.51 | 1.92 | 2.10 |
| 04-Mar-24 | 08-Mar-24 | 2.60 | 2.61 | 2.18 | 2.19 | 16095 K | 0.430 | 19.72% | 2.63 | 2.63 | 2.18 | 2.40 |
| 26-Feb-24 | 01-Mar-24 | 2.66 | 3.03 | 2.39 | 2.55 | 27980 K | 0.640 | 26.78% | 2.60 | 3.03 | 2.39 | 2.66 |
| 19-Feb-24 | 23-Feb-24 | 2.72 | 3.03 | 2.50 | 2.61 | 15875 K | 0.530 | 21.20% | 2.48 | 3.03 | 2.48 | 2.72 |
| 12-Feb-24 | 16-Feb-24 | 2.65 | 2.79 | 2.41 | 2.69 | 18529 K | 0.380 | 15.77% | 2.33 | 2.79 | 2.33 | 2.63 |
| 05-Feb-24 | 09-Feb-24 | 2.19 | 2.75 | 2.15 | 2.58 | 25633 K | 0.604 | 28.13% | 2.25 | 2.75 | 2.15 | 2.42 |
Monthly OHLCV & Heikin Ashi values of Esperion Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 2.21 | 3.12 | 2.13 | 2.87 | 91634 K | 0.990 | 46.48% | 2.30 | 3.12 | 2.13 | 2.58 |
| 01-May-24 | 31-May-24 | 1.99 | 2.63 | 1.94 | 2.16 | 184 M | 0.690 | 35.57% | 2.42 | 2.63 | 1.94 | 2.18 |
| 01-Apr-24 | 30-Apr-24 | 2.70 | 3.40 | 1.71 | 1.97 | 156 M | 1.69 | 98.83% | 2.39 | 3.40 | 1.71 | 2.44 |
| 01-Mar-24 | 31-Mar-24 | 2.52 | 2.96 | 1.92 | 2.68 | 129 M | 1.04 | 54.17% | 2.26 | 2.96 | 1.92 | 2.52 |
| 01-Feb-24 | 29-Feb-24 | 2.16 | 3.03 | 1.99 | 2.51 | 94673 K | 1.04 | 52.64% | 2.10 | 3.03 | 1.99 | 2.42 |
| 01-Jan-24 | 31-Jan-24 | 2.92 | 3.33 | 1.65 | 2.14 | 164 M | 1.69 | 102.12% | 1.69 | 3.33 | 1.65 | 2.51 |
| 01-Dec-23 | 31-Dec-23 | 1.38 | 3.28 | 1.27 | 2.99 | 128 M | 2.01 | 158.27% | 1.15 | 3.28 | 1.15 | 2.23 |
| 01-Nov-23 | 30-Nov-23 | 0.829 | 1.45 | 0.810 | 1.33 | 67529 K | 0.640 | 78.97% | 1.19 | 1.45 | 0.810 | 1.10 |
| 01-Oct-23 | 31-Oct-23 | 1.00 | 1.08 | 0.700 | 0.829 | 78271 K | 0.380 | 54.29% | 1.47 | 1.47 | 0.700 | 0.902 |
| 01-Sep-23 | 30-Sep-23 | 1.60 | 1.66 | 0.850 | 0.980 | 91866 K | 0.810 | 95.29% | 1.66 | 1.66 | 0.850 | 1.27 |
| 01-Aug-23 | 31-Aug-23 | 1.69 | 1.99 | 1.29 | 1.60 | 86924 K | 0.695 | 53.67% | 1.69 | 1.99 | 1.29 | 1.64 |
| 01-Jul-23 | 31-Jul-23 | 1.39 | 1.68 | 1.35 | 1.57 | 39576 K | 0.325 | 23.99% | 1.87 | 1.87 | 1.35 | 1.50 |
| 01-Jun-23 | 30-Jun-23 | 1.32 | 1.60 | 1.20 | 1.39 | 68911 K | 0.405 | 33.89% | 2.37 | 2.37 | 1.20 | 1.38 |
| 01-May-23 | 31-May-23 | 1.32 | 1.84 | 1.24 | 1.36 | 40304 K | 0.600 | 48.39% | 3.30 | 3.30 | 1.24 | 1.44 |
| 01-Apr-23 | 30-Apr-23 | 1.59 | 1.63 | 1.12 | 1.32 | 46396 K | 0.510 | 45.54% | 5.18 | 5.18 | 1.12 | 1.42 |
| 01-Mar-23 | 31-Mar-23 | 6.18 | 6.75 | 1.26 | 1.59 | 168 M | 5.49 | 435.71% | 6.42 | 6.75 | 1.26 | 3.94 |
| 01-Feb-23 | 28-Feb-23 | 6.35 | 6.45 | 5.50 | 6.18 | 36485 K | 0.950 | 17.27% | 6.72 | 6.72 | 5.50 | 6.12 |
| 01-Jan-23 | 31-Jan-23 | 6.29 | 7.41 | 5.75 | 6.36 | 27081 K | 1.66 | 28.87% | 6.99 | 7.41 | 5.75 | 6.45 |
| 01-Dec-22 | 31-Dec-22 | 6.70 | 8.87 | 4.88 | 6.23 | 66347 K | 3.99 | 81.76% | 7.32 | 8.87 | 4.88 | 6.67 |
| 01-Nov-22 | 30-Nov-22 | 7.97 | 8.85 | 6.50 | 6.70 | 26412 K | 2.35 | 36.15% | 7.13 | 8.85 | 6.50 | 7.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)