Technical Analysis of EngageSmart LLC (ESMT) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of EngageSmart LLC (ESMT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ESMT	23.05	23.07	0.087 %	22244 K	8830 K

About Strength

AIO Technical Analysis of EngageSmart LLC suggests Mild Bullish Signal

Technical Highlights of EngageSmart LLC

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
CCI	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Strong Bullish	Very Strong up trend.
CMF	Strong Bearish	Very Strong Selling pressure.

Key Technical Indicators of EngageSmart LLC

Indicator	Value	Signal	Analysis
ADX	Adx : 64.20, +DI : 29.13, -DI : 4.94	Strong Bullish	Very Strong up trend.
Aroon	Aroon Up : 78.57, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	0.139	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.075, Signal Line : 0.079	Whipsaw	Too frequent crossovers
Parabolic SAR	23.15	Bearish	Bearish Crossover and sustaining..
Rate Of Change	0.480	Neutral	Nothing Significant
Super Trend	22.93	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of EngageSmart LLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	23.11	22.98	22.85	Neutral	NA
Donchian	23.15	23.01	22.88	Mild Bullish	Price above middle band
High Low MA	23.07	23.04	23.01	Neutral	NA
MA Channel	23.05	22.98	22.91	Neutral	NA
Keltner	23.05	22.99	22.93	Neutral	NA
High Low	24.19	23.04	21.89	Neutral	NA
MA Envelope	25.28	22.98	20.68	Neutral	NA

Key Overbought / Sold Oscillators of EngageSmart LLC

Indicator	Value	Signal	Analysis
RSI	65.82	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 68.78, %D : 73.54	Neutral	Wait for proper trend to emerge
Williams %R	-41.67	Neutral	Wait for proper trend to emerge
Ultimate Osc	40.04	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 6.88, %D : 51.15	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	78.57	Neutral	Wait for proper trend to emerge
CCI	98.37	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index	36.22	Neutral	Wait for proper trend to emerge
RSI (Fast)	72.41	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 58.33, %D : 68.78	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 51.15, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of EngageSmart LLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-24558397.98		Neutral	NA
Chaikin	-0.404		Strong Bearish	Very Strong Selling pressure.

Technical Stock Charts of EngageSmart LLC

Daily Historical Technical data EngageSmart LLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
25_Jan_2024	64.20	4.94	29.13	0	78.57	23.11	22.98	22.85	98.37	-0.404	0.075	0.079	36.22	23.15	72.41	65.82	68.78	58.33	40.04	-41.67
24_Jan_2024	63.68	5.25	30.95	7.14	85.71	23.10	22.97	22.84	123.74	-0.070	0.079	0.080	58.74	23.15	79.31	69.61	74.97	68.00	45.10	-32.00
23_Jan_2024	63.11	3.54	35.02	0	92.86	23.09	22.96	22.83	164.34	-0.0152	0.080	0.080	83.00	23.02	88.46	75.69	76.87	80.00	46.24	-20.00
22_Jan_2024	61.69	3.96	39.15	7.14	100.00	23.07	22.95	22.83	187.36	-0.056	0.078	0.080	77.86	23.01	88.00	75.02	73.01	76.92	47.01	-23.08
19_Jan_2024	60.15	4.60	33.40	14.29	92.86	23.04	22.94	22.84	146.82	-0.112	0.074	0.081	71.91	23.00	84.21	70.44	78.68	73.68	46.79	-26.32
18_Jan_2024	58.95	4.84	35.14	0	100.00	23.03	22.93	22.84	174.69	-0.061	0.075	0.082	80.97	22.97	78.95	69.58	85.15	68.42	49.54	-31.58
17_Jan_2024	57.65	5.29	33.10	7.14	100.00	23.02	22.93	22.84	188.43	-0.069	0.076	0.084	80.90	22.96	84.21	71.52	90.55	93.94	55.70	-6.06
16_Jan_2024	56.52	5.56	32.22	0	100.00	23.00	22.92	22.84	195.00	-0.102	0.075	0.086	80.46	22.94	84.21	69.97	90.01	93.10	52.45	-6.90
12_Jan_2024	55.44	5.84	30.06	7.14	92.86	22.98	22.91	22.84	174.50	-0.212	0.075	0.089	71.56	22.93	81.25	67.50	81.20	84.62	50.18	-15.38
11_Jan_2024	54.51	5.98	30.78	14.29	100.00	22.97	22.91	22.84	212.12	-0.209	0.077	0.092	72.04	22.93	86.67	69.26	72.44	92.31	45.00	-7.69
10_Jan_2024	53.52	6.34	28.47	21.43	85.71	22.96	22.90	22.85	155.28	-0.296	0.076	0.096	62.14	22.92	75.00	65.96	65.80	66.67	38.36	-33.33
09_Jan_2024	52.74	6.59	27.89	0	92.86	22.95	22.90	22.84	145.79	-0.325	0.079	0.101	52.20	22.91	53.33	65.09	68.22	58.33	34.74	-41.67
08_Jan_2024	52.05	6.73	28.50	7.14	100.00	22.95	22.89	22.84	211.95	-0.293	0.083	0.106	56.97	22.90	72.73	66.67	70.51	72.41	35.81	-27.59
05_Jan_2024	51.30	7.24	27.41	14.29	100.00	22.94	22.89	22.84	156.17	-0.342	0.085	0.112	49.27	22.90	63.64	65.10	62.32	73.91	37.73	-26.09
04_Jan_2024	50.77	7.62	25.69	21.43	21.43	22.94	22.88	22.82	108.26	-0.263	0.089	0.118	42.69	22.89	63.64	64.31	53.62	65.22	39.27	-34.78
03_Jan_2024	50.50	7.86	26.47	28.57	28.57	22.94	22.88	22.82	112.48	-0.360	0.093	0.126	43.76	22.89	52.17	62.76	47.83	47.83	35.61	-52.17
02_Jan_2024	50.21	8.24	25.80	35.71	35.71	22.95	22.87	22.79	83.60	-0.317	0.100	0.134	41.63	22.89	59.26	62.76	48.55	47.83	42.39	-52.17
29_Dec_2023	50.11	8.56	24.88	0	42.86	22.94	22.87	22.79	79.73	-0.308	0.106	0.142	37.22	22.88	57.14	62.76	56.14	47.83	41.77	-52.17
28_Dec_2023	50.21	8.63	25.10	0	50.00	22.94	22.86	22.78	84.65	-0.297	0.113	0.151	41.42	22.88	58.62	62.76	61.76	50.00	39.10	-50.00
27_Dec_2023	50.31	8.85	25.32	7.14	57.14	22.94	22.86	22.78	84.89	-0.326	0.121	0.161	43.43	22.87	67.65	63.79	65.10	70.59	47.50	-29.41
26_Dec_2023	50.48	9.14	26.14	0	64.29	22.93	22.85	22.78	84.00	-0.335	0.127	0.171	32.79	22.86	57.89	63.23	61.57	64.71	36.63	-35.29
22_Dec_2023	50.65	9.35	25.97	7.14	71.43	22.93	22.85	22.78	61.33	-0.362	0.134	0.182	38.45	22.85	63.64	62.14	60.00	60.00	35.94	-40.00
21_Dec_2023	50.93	9.56	26.54	14.29	78.57	22.92	22.85	22.77	67.47	-0.346	0.144	0.194	34.71	22.84	54.90	62.14	61.67	60.00	32.62	-40.00
20_Dec_2023	51.23	9.75	27.09	21.43	85.71	22.93	22.85	22.77	73.00	-0.319	0.154	0.207	39.68	22.82	56.60	62.14	70.00	60.00	35.72	-40.00
19_Dec_2023	51.55	8.69	27.81	28.57	92.86	22.93	22.85	22.77	113.63	-0.318	0.165	0.220	40.68	22.80	54.55	62.89	67.65	65.00	34.22	-35.00
18_Dec_2023	51.48	8.91	28.51	35.71	100.00	22.93	22.84	22.76	143.63	-0.160	0.175	0.233	50.71	22.78	60.38	65.82	68.90	85.00	36.51	-15.00
15_Dec_2023	51.41	9.55	28.69	42.86	100.00	22.91	22.84	22.76	76.25	-0.231	0.182	0.248	44.57	22.76	48.98	62.58	61.40	52.94	32.86	-47.06
14_Dec_2023	51.52	10.02	28.87	50.00	92.86	22.92	22.83	22.74	83.07	-0.213	0.195	0.264	55.11	22.75	54.90	63.99	65.42	68.75	35.58	-31.25
13_Dec_2023	51.75	9.78	29.88	57.14	0	22.92	22.83	22.73	100.07	-0.234	0.208	0.282	56.28	22.73	46.55	63.61	57.50	62.50	41.12	-37.50
12_Dec_2023	51.84	10.11	30.33	64.29	7.14	22.92	22.82	22.73	109.29	-0.186	0.222	0.300	61.00	22.72	50.88	65.54	54.13	65.00	41.25	-35.00
11_Dec_2023	51.98	10.44	30.50	0	14.29	22.91	22.82	22.73	81.13	-0.174	0.234	0.320	64.84	22.71	56.25	64.19	51.13	45.00	40.12	-55.00
08_Dec_2023	52.21	10.68	30.95	0	21.43	22.91	22.82	22.73	84.35	-0.162	0.249	0.341	65.20	22.71	54.55	64.78	46.79	52.38	41.31	-47.62
07_Dec_2023	52.48	10.94	30.24	7.14	28.57	22.91	22.81	22.72	29.22	-0.173	0.265	0.364	70.63	22.87	58.90	64.48	46.67	56.00	41.19	-44.00
06_Dec_2023	52.91	11.30	30.77	14.29	35.71	22.90	22.81	22.71	-12.35	-0.216	0.282	0.389	64.13	22.89	52.11	62.70	34.67	32.00	33.87	-68.00
05_Dec_2023	53.42	11.60	31.59	21.43	42.86	22.90	22.81	22.71	3.82	-0.180	0.305	0.416	64.70	22.90	50.00	65.23	40.00	52.00	38.62	-48.00
04_Dec_2023	53.97	12.11	32.31	28.57	50.00	22.90	22.80	22.71	-49.44	-0.243	0.325	0.443	62.81	22.91	42.65	63.01	36.00	20.00	29.52	-80.00
01_Dec_2023	54.63	10.46	33.45	35.71	57.14	22.90	22.81	22.71	20.83	-0.201	0.355	0.473	71.77	22.92	53.62	66.45	46.67	48.00	38.93	-52.00
30_Nov_2023	54.80	10.62	33.97	42.86	64.29	22.92	22.80	22.67	15.32	-0.215	0.380	0.502	72.12	22.93	55.56	65.96	45.33	40.00	45.71	-60.00
29_Nov_2023	54.99	9.78	34.86	50.00	71.43	22.93	22.79	22.65	60.79	-0.213	0.409	0.533	72.91	22.95	55.56	67.34	50.52	52.00	44.16	-48.00
28_Nov_2023	54.89	10.02	34.66	57.14	0	22.93	22.78	22.63	47.72	-0.214	0.436	0.564	67.77	22.96	52.78	66.91	47.47	44.00	47.03	-56.00
27_Nov_2023	54.87	9.82	35.13	0	7.14	22.93	22.77	22.60	74.90	-0.153	0.467	0.596	72.62	22.98	57.14	68.58	52.25	55.56	45.16	-44.44
24_Nov_2023	54.76	9.97	35.68	0	0	22.92	22.76	22.60	67.34	-0.220	0.496	0.628	65.08	23.00	50.70	67.83	52.96	42.86	39.52	-57.14
22_Nov_2023	54.65	9.67	36.76	0	7.14	22.92	22.75	22.57	121.93	-0.144	0.529	0.661	72.72	23.02	67.07	70.96	50.85	58.33	38.97	-41.67
21_Nov_2023	54.36	10.07	38.26	7.14	14.29	22.90	22.73	22.57	121.98	-0.187	0.556	0.695	74.19	23.04	64.63	70.64	45.51	57.69	40.80	-42.31
20_Nov_2023	54.06	10.61	37.19	14.29	21.43	22.88	22.72	22.56	49.01	-0.134	0.584	0.729	66.27	23.06	58.33	68.93	35.26	36.54	39.96	-63.46
17_Nov_2023	53.94	10.90	37.66	21.43	28.57	22.88	22.71	22.54	45.54	-0.133	0.622	0.766	67.61	23.08	62.50	69.96	34.62	42.31	41.40	-57.69
16_Nov_2023	53.85	11.24	38.06	28.57	35.71	23.69	22.58	21.48	42.05	-0.192	0.660	0.801	57.00	23.09	52.86	68.80	37.49	26.92	35.05	-73.08
15_Nov_2023	53.81	10.97	38.81	0	42.86	23.87	22.48	21.09	52.38	-0.150	0.705	0.837	66.06	23.10	60.81	70.06	47.82	34.62	34.39	-65.38
14_Nov_2023	53.64	9.31	40.58	0	50.00	23.90	22.40	20.90	59.59	-0.131	0.750	0.870	73.88	22.72	65.22	72.52	50.90	50.94	38.23	-49.06
13_Nov_2023	52.95	9.57	39.63	7.14	57.14	23.93	22.30	20.67	54.16	-0.113	0.787	0.900	59.86	22.71	68.12	73.11	47.67	57.89	42.68	-42.11
10_Nov_2023	52.32	9.79	38.80	0	64.29	23.92	22.20	20.47	50.06	-0.120	0.822	0.928	66.48	22.63	64.52	72.27	58.07	43.86	37.47	-56.14
09_Nov_2023	51.75	9.91	39.28	0	71.43	23.91	22.09	20.27	51.33	-0.136	0.862	0.954	81.85	22.53	92.59	71.75	73.35	41.27	44.42	-58.73
08_Nov_2023	51.14	9.46	39.80	7.14	78.57	23.89	21.99	20.08	57.92	-0.116	0.905	0.978	81.67	22.41	81.12	72.50	89.28	89.07	43.59	-10.93
07_Nov_2023	50.34	9.09	40.53	14.29	85.71	23.82	21.89	19.95	66.86	-0.131	0.945	0.996	81.50	22.25	71.80	72.98	89.82	89.71	42.13	-10.29
06_Nov_2023	49.34	9.44	40.16	21.43	92.86	23.77	21.77	19.76	68.00	-0.121	0.979	1.01	81.59	22.07	73.46	72.81	91.68	89.07	48.07	-10.93
03_Nov_2023	48.37	9.71	41.31	28.57	100.00	23.66	21.67	19.68	79.40	-0.099	1.01	1.02	82.25	21.84	74.38	73.86	94.05	90.68	47.47	-9.32
02_Nov_2023	47.32	10.49	38.76	35.71	100.00	23.52	21.57	19.62	74.99	-0.0254	1.03	1.02	81.05	21.67	74.19	72.46	96.01	95.29	49.99	-4.71
01_Nov_2023	46.55	10.78	38.69	42.86	92.86	23.43	21.45	19.47	84.26	-0.0037	1.06	1.01	79.30	21.49	75.18	72.84	96.13	96.19	51.44	-3.81
31_Oct_2023	45.79	10.87	39.00	50.00	100.00	23.48	21.25	19.02	97.39	0.0051	1.09	1.00	80.83	21.29	71.33	73.02	96.67	96.55	74.20	-3.45
30_Oct_2023	44.97	11.09	39.17	57.14	64.29	23.49	21.04	18.59	111.94	0.0364	1.10	0.979	80.38	21.09	74.16	72.84	96.12	95.64	70.09	-4.36
27_Oct_2023	44.13	11.24	39.69	64.29	71.43	23.39	20.84	18.29	132.48	0.056	1.10	0.950	79.84	20.87	67.50	73.77	96.24	97.82	63.31	-2.18
26_Oct_2023	43.23	11.42	40.13	71.43	78.57	23.29	20.61	17.92	136.83	0.0393	1.08	0.913	79.82	20.61	67.31	73.35	95.89	94.91	64.85	-5.09
25_Oct_2023	42.27	11.59	40.39	0	85.71	23.23	20.34	17.44	134.92	0.056	1.05	0.871	79.60	20.32	71.26	73.76	96.51	96.00	65.51	-4.00
24_Oct_2023	41.26	11.33	41.03	0	92.86	23.00	20.09	17.18	139.80	0.0201	0.986	0.827	88.38	19.99	76.93	73.67	85.84	96.77	66.32	-3.23
23_Oct_2023	40.07	11.49	41.63	0	100.00	22.70	19.84	16.99	147.26	0.074	0.897	0.787	87.02	19.99	77.73	73.63	80.60	96.76	67.29	-3.24
20_Oct_2023	38.79	15.31	29.04	0	35.71	22.29	19.60	16.92	38.71	0.201	0.772	0.760	67.33	19.87	64.84	58.46	80.23	64.00	51.98	-36.00
19_Oct_2023	39.39	8.00	31.87	0	42.86	22.28	19.48	16.68	70.88	0.209	0.844	0.757	75.15	19.71	74.27	64.97	88.87	81.02	58.96	-18.98
18_Oct_2023	37.82	8.67	32.88	0	50.00	22.19	19.32	16.46	81.70	0.222	0.879	0.735	80.28	19.54	83.54	72.64	91.83	95.67	60.31	-4.33
17_Oct_2023	36.25	9.37	34.74	7.14	57.14	21.97	19.16	16.35	84.84	0.202	0.864	0.699	75.96	19.34	76.38	70.83	88.67	89.92	54.91	-10.08
16_Oct_2023	34.61	9.72	37.56	14.29	64.29	21.76	19.02	16.28	96.47	0.203	0.858	0.658	80.46	19.13	76.46	70.83	86.64	89.92	56.60	-10.08
13_Oct_2023	32.74	10.47	36.13	21.43	71.43	21.51	18.88	16.25	99.52	0.252	0.839	0.608	77.60	18.89	74.04	69.77	86.40	86.17	63.22	-13.83
12_Oct_2023	31.02	10.49	38.04	28.57	78.57	21.27	18.73	16.19	119.75	0.217	0.818	0.551	80.71	18.62	74.30	69.12	83.51	83.82	62.03	-16.18
11_Oct_2023	29.04	11.30	39.30	35.71	85.71	21.02	18.58	16.13	145.67	0.232	0.789	0.484	81.47	18.33	77.66	72.45	85.54	89.21	63.92	-10.79
10_Oct_2023	27.02	12.10	42.11	42.86	92.86	20.67	18.41	16.16	166.98	0.209	0.718	0.408	77.61	18.00	71.38	69.48	87.15	77.49	62.64	-22.51
09_Oct_2023	24.84	11.29	46.27	50.00	100.00	20.38	18.28	16.18	236.76	0.288	0.668	0.330	86.57	17.63	76.88	77.74	94.55	89.92	70.98	-10.08
06_Oct_2023	22.08	12.57	48.20	57.14	100.00	19.87	18.11	16.36	308.06	0.311	0.540	0.246	81.24	17.34	75.09	77.50	94.23	94.04	71.35	-5.96
05_Oct_2023	19.27	14.26	41.98	64.29	100.00	19.21	17.95	16.68	309.00	0.284	0.373	0.172	79.49	17.16	73.83	74.29	90.11	99.68	69.62	-0.317
04_Oct_2023	16.96	17.77	31.23	71.43	100.00	18.58	17.82	17.06	218.60	0.117	0.221	0.122	76.54	17.08	65.55	63.24	87.73	88.98	59.50	-11.02
03_Oct_2023	16.15	19.30	29.58	78.57	92.86	18.44	17.79	17.14	207.81	0.114	0.171	0.097	75.68	17.05	62.98	60.29	81.45	81.66	59.62	-18.34
02_Oct_2023	15.77	20.55	31.50	85.71	100.00	18.38	17.77	17.17	230.88	0.124	0.132	0.079	71.11	17.02	64.23	63.63	59.63	92.55	61.68	-7.45
29_Sep_2023	15.37	23.49	23.50	92.86	35.71	18.20	17.74	17.28	28.11	0.054	0.062	0.065	66.73	18.38	56.66	56.01	39.84	70.14	53.38	-29.86
28_Sep_2023	16.55	27.19	20.29	100.00	42.86	18.17	17.72	17.28	-162.83	0.0364	0.0355	0.066	65.75	18.41	44.30	43.03	26.88	16.19	40.35	-83.81
27_Sep_2023	16.71	18.18	23.11	42.86	50.00	18.14	17.75	17.35	-1.28	0.111	0.078	0.074	69.33	17.45	51.53	51.72	36.33	33.18	44.78	-66.82
26_Sep_2023	17.07	18.75	24.08	50.00	57.14	18.16	17.73	17.30	9.52	0.124	0.084	0.073	63.72	17.43	42.31	51.32	35.07	31.28	48.59	-68.72
25_Sep_2023	17.43	19.48	25.02	57.14	64.29	18.33	17.67	17.02	37.22	0.178	0.093	0.070	63.29	17.43	43.04	54.22	30.96	44.55	54.10	-55.45
22_Sep_2023	17.81	20.66	23.64	64.29	71.43	18.39	17.62	16.85	6.25	0.144	0.089	0.064	65.06	17.41	44.73	51.30	32.54	29.38	50.52	-70.62
21_Sep_2023	18.66	20.33	25.05	71.43	78.57	18.51	17.55	16.59	19.34	0.135	0.098	0.058	70.34	17.39	46.75	49.24	44.41	18.96	49.40	-81.04
20_Sep_2023	19.30	15.64	26.64	0	85.71	18.58	17.49	16.41	76.58	0.156	0.120	0.0479	77.41	17.37	54.79	55.61	65.93	49.29	54.10	-50.71
19_Sep_2023	18.78	16.47	26.64	0	92.86	18.60	17.42	16.23	74.05	0.218	0.114	0.0298	77.11	17.35	63.60	58.24	71.49	64.98	58.22	-35.02
18_Sep_2023	18.41	17.54	28.37	0	100.00	18.56	17.34	16.12	90.85	0.205	0.092	0.0088	83.89	17.35	74.83	60.67	69.06	83.51	56.60	-16.49
15_Sep_2023	18.01	20.18	21.12	0	42.86	18.48	17.26	16.03	46.43	0.125	0.051	-0.0121	83.13	18.34	67.87	54.57	60.79	65.98	50.44	-34.02
14_Sep_2023	19.22	19.22	22.88	0	50.00	18.44	17.20	15.96	44.12	0.0082	0.0376	-0.0279	79.02	18.36	70.33	50.44	60.23	57.69	49.05	-42.31
13_Sep_2023	20.03	19.95	21.57	7.14	57.14	18.41	17.17	15.94	38.04	0.0139	0.0418	-0.0443	73.10	18.38	67.41	50.44	62.13	58.69	52.46	-41.31
12_Sep_2023	21.27	18.61	22.60	14.29	64.29	18.38	17.15	15.92	57.39	0.0465	0.0465	-0.066	78.26	17.31	71.06	52.69	62.13	64.32	51.62	-35.68
11_Sep_2023	22.17	19.37	23.53	21.43	71.43	18.33	17.12	15.91	62.82	0.054	0.0396	-0.094	73.60	17.19	66.97	52.36	62.81	63.38	50.91	-36.62
08_Sep_2023	23.13	20.19	24.52	0	78.57	18.27	17.08	15.89	62.16	0.0246	0.0323	-0.127	73.99	17.06	66.36	50.77	69.86	58.69	53.25	-41.31
07_Sep_2023	24.16	19.41	26.17	7.14	85.71	18.23	17.05	15.87	85.33	0.071	0.0327	-0.167	72.65	16.91	66.36	53.08	80.00	66.36	60.38	-33.64
06_Sep_2023	24.88	16.90	28.60	14.29	92.86	18.16	17.02	15.87	148.27	0.0163	0.0184	-0.217	69.32	16.75	68.05	60.35	88.07	84.55	60.58	-15.45
05_Sep_2023	24.81	16.50	30.74	21.43	100.00	18.01	16.96	15.91	199.99	0.0490	-0.0408	-0.276	68.68	16.56	68.27	62.34	90.34	89.09	62.26	-10.91
01_Sep_2023	24.40	18.00	28.65	28.57	100.00	17.86	16.93	15.99	195.59	0.055	-0.126	-0.335	68.66	16.43	65.29	59.49	90.09	90.58	61.16	-9.42
31_Aug_2023	24.52	19.13	26.31	35.71	92.86	17.73	16.89	16.06	176.31	-0.108	-0.209	-0.387	68.57	16.34	64.18	56.87	92.12	91.34	62.34	-8.66
30_Aug_2023	25.19	20.12	27.68	42.86	100.00	17.63	16.87	16.11	154.82	-0.178	-0.292	-0.432	60.79	16.24	64.06	56.21	74.46	88.36	60.28	-11.64
29_Aug_2023	25.91	22.25	22.70	50.00	100.00	17.84	16.90	15.96	32.66	-0.175	-0.389	-0.467	59.55	16.20	57.81	51.83	60.16	96.67	57.22	-3.33
28_Aug_2023	27.83	25.50	18.57	57.14	0	18.29	16.99	15.68	-49.62	-0.201	-0.474	-0.486	49.01	16.18	40.98	38.65	30.42	38.36	48.94	-61.64
25_Aug_2023	28.76	27.89	16.53	64.29	0	18.65	17.10	15.56	-61.66	-0.170	-0.501	-0.489	41.04	16.81	33.33	40.46	22.85	45.45	44.93	-54.55
24_Aug_2023	29.01	30.26	12.23	71.43	0	18.87	17.20	15.53	-92.68	-0.213	-0.540	-0.486	43.10	16.91	25.37	29.95	9.41	7.43	38.70	-92.57
23_Aug_2023	27.97	30.37	12.62	78.57	0	18.98	17.30	15.62	-88.91	-0.207	-0.538	-0.472	39.16	17.03	30.46	31.43	10.92	15.65	39.55	-84.35
22_Aug_2023	26.95	31.38	13.04	85.71	0	19.07	17.39	15.71	-96.35	-0.224	-0.539	-0.456	25.97	17.17	16.45	28.91	8.83	5.16	41.36	-94.84
21_Aug_2023	25.85	31.99	13.63	92.86	0	19.15	17.49	15.84	-93.84	-0.192	-0.523	-0.435	24.34	17.33	14.25	30.81	0	11.97	44.38	-88.03
18_Aug_2023	24.74	33.56	13.98	100.00	7.14	19.23	17.59	15.96	-108.28	-0.217	-0.514	-0.413	24.70	17.52	14.25	29.86	0	9.37	41.20	-90.63
17_Aug_2023	23.48	29.41	14.92	100.00	14.29	19.27	17.69	16.11	-88.80	-0.240	-0.490	-0.388	28.59	17.65	22.64	31.25	9.74	0	43.50	-100.00
16_Aug_2023	22.77	28.20	15.97	64.29	21.43	19.36	17.80	16.24	-82.45	-0.207	-0.466	-0.363	33.66	17.77	31.08	34.69	15.48	12.78	44.17	-87.22
15_Aug_2023	22.39	27.37	16.46	71.43	28.57	19.52	17.91	16.30	-77.81	-0.199	-0.463	-0.337	38.02	17.90	32.42	35.71	15.48	16.43	48.23	-83.57
14_Aug_2023	22.20	28.76	14.11	78.57	35.71	19.70	18.03	16.36	-100.26	-0.165	-0.460	-0.305	32.67	18.04	32.15	35.93	13.73	17.24	50.92	-82.76
11_Aug_2023	21.28	30.25	14.49	85.71	42.86	19.82	18.14	16.45	-119.30	-0.188	-0.452	-0.267	31.36	18.20	29.08	33.86	12.64	12.78	39.70	-87.22
10_Aug_2023	20.20	30.25	15.14	92.86	50.00	19.88	18.25	16.62	-131.39	-0.213	-0.424	-0.220	31.57	18.38	29.65	33.13	10.84	11.16	35.86	-88.84
09_Aug_2023	19.20	32.24	12.54	100.00	0	19.88	18.35	16.82	-173.63	-0.162	-0.378	-0.170	27.08	18.58	27.43	33.73	15.77	14.00	39.00	-86.00
08_Aug_2023	17.29	29.82	13.23	85.71	0	19.96	18.48	17.01	-177.41	-0.174	-0.321	-0.117	27.93	18.74	24.77	33.57	17.24	7.37	38.06	-92.63
07_Aug_2023	15.65	31.02	14.23	92.86	7.14	19.92	18.60	17.27	-174.94	-0.150	-0.243	-0.067	28.47	18.91	26.85	38.33	17.62	25.94	42.91	-74.06
04_Aug_2023	14.00	33.22	15.24	100.00	14.29	19.89	18.66	17.44	-228.27	-0.199	-0.195	-0.0225	27.26	19.09	25.00	35.07	12.23	18.43	38.59	-81.57
03_Aug_2023	12.23	34.49	17.13	100.00	21.43	19.78	18.74	17.69	-223.00	-0.202	-0.110	0.0207	34.33	19.23	26.67	33.67	25.64	8.49	35.09	-91.51
02_Aug_2023	10.58	21.62	22.05	42.86	28.57	19.57	18.81	18.05	-74.82	0.0356	0.0089	0.053	48.27	19.27	39.39	45.47	39.47	9.77	44.51	-90.23
01_Aug_2023	11.32	18.93	24.53	50.00	0	19.56	18.83	18.09	18.72	0.097	0.0418	0.065	49.20	19.32	40.07	55.51	45.22	58.65	55.19	-41.35
31_Jul_2023	11.20	20.28	24.92	57.14	7.14	19.55	18.80	18.06	12.68	0.0219	0.0169	0.070	51.88	19.36	45.65	54.95	27.70	50.00	45.45	-50.00
28_Jul_2023	11.27	21.50	21.40	64.29	14.29	19.56	18.81	18.06	-55.01	-0.0036	-0.0110	0.084	52.30	19.41	47.92	49.89	12.39	27.03	39.53	-72.97
27_Jul_2023	12.12	22.81	21.05	71.43	21.43	19.58	18.83	18.08	-103.35	-0.052	-0.0118	0.107	51.68	19.46	43.37	44.63	5.86	6.08	33.97	-93.92
26_Jul_2023	12.74	24.06	19.79	78.57	28.57	19.56	18.85	18.14	-129.44	0.0315	0.0189	0.137	50.33	19.51	44.09	44.11	9.01	4.05	37.40	-95.95
25_Jul_2023	12.98	24.18	20.41	85.71	35.71	19.54	18.87	18.20	-105.91	0.0068	0.061	0.167	48.87	19.56	43.95	44.77	11.26	7.43	40.09	-92.57
24_Jul_2023	13.32	25.58	19.16	92.86	42.86	19.69	18.83	17.97	-90.41	-0.0323	0.108	0.193	41.30	19.62	48.91	46.31	20.58	15.54	46.50	-84.46
21_Jul_2023	13.24	26.51	19.85	100.00	50.00	19.76	18.79	17.82	-47.06	-0.0119	0.155	0.214	41.01	19.68	40.43	45.29	36.26	10.81	41.60	-89.19
20_Jul_2023	13.16	22.97	22.33	21.43	57.14	19.78	18.78	17.78	14.87	-0.0029	0.220	0.229	50.59	19.70	46.36	49.95	58.28	35.37	47.57	-64.63
19_Jul_2023	14.06	19.48	23.96	28.57	64.29	19.82	18.73	17.65	80.51	0.058	0.262	0.231	56.47	18.83	56.50	55.72	72.24	62.59	54.57	-37.41
18_Jul_2023	14.35	19.10	25.93	0	71.43	19.77	18.69	17.60	99.11	0.0375	0.271	0.223	63.18	18.73	61.32	59.04	75.08	76.87	55.75	-23.13
17_Jul_2023	14.29	20.01	25.38	0	78.57	19.69	18.63	17.56	93.98	0.0368	0.257	0.211	64.09	18.73	70.50	57.81	71.78	77.27	56.00	-22.73
14_Jul_2023	14.48	20.78	23.93	7.14	85.71	19.61	18.58	17.55	67.83	-0.0365	0.246	0.200	58.30	18.67	65.71	55.81	77.52	71.10	56.41	-28.90
13_Jul_2023	15.05	21.93	25.42	14.29	92.86	19.56	18.54	17.52	84.93	-0.053	0.248	0.188	42.99	18.55	60.00	54.81	84.68	66.97	56.94	-33.03
12_Jul_2023	15.64	16.70	28.56	21.43	100.00	19.53	18.53	17.52	166.20	-0.0330	0.255	0.173	49.27	18.43	71.36	63.71	84.59	94.50	57.84	-5.50
11_Jul_2023	14.83	17.82	24.93	28.57	57.14	19.35	18.47	17.59	121.37	-0.081	0.200	0.153	41.80	18.34	61.61	60.32	74.62	92.56	53.64	-7.44
10_Jul_2023	14.69	19.28	22.00	35.71	64.29	19.23	18.42	17.61	80.12	-0.117	0.160	0.141	36.16	18.25	58.25	54.78	64.04	66.73	51.01	-33.27
07_Jul_2023	15.31	19.98	21.96	42.86	71.43	19.20	18.41	17.61	69.44	-0.132	0.157	0.136	29.83	18.16	54.68	54.29	63.14	64.58	51.43	-35.42
06_Jul_2023	16.13	20.91	21.19	50.00	78.57	19.23	18.42	17.60	27.12	-0.104	0.155	0.131	25.97	18.05	55.01	53.47	59.55	60.81	59.86	-39.19
05_Jul_2023	17.32	22.42	22.39	57.14	85.71	19.39	18.46	17.53	17.90	-0.090	0.156	0.125	24.65	17.93	49.34	54.25	67.45	64.04	54.33	-35.96
03_Jul_2023	18.65	20.52	24.02	64.29	92.86	19.45	18.48	17.51	31.65	-0.124	0.150	0.117	30.13	17.81	50.22	52.20	76.18	53.81	49.04	-46.19
30_Jun_2023	19.48	15.38	25.98	71.43	100.00	19.52	18.51	17.50	102.03	-0.087	0.160	0.108	34.48	17.67	60.27	59.63	85.83	84.49	58.50	-15.51
29_Jun_2023	19.00	16.17	24.42	78.57	100.00	19.48	18.50	17.51	80.64	0.114	0.111	0.096	28.43	17.58	56.04	58.77	74.95	90.24	57.51	-9.76
28_Jun_2023	18.90	17.10	23.08	85.71	0	19.48	18.49	17.51	50.18	0.083	0.057	0.092	24.12	17.52	47.89	56.06	45.18	82.76	59.55	-17.24
27_Jun_2023	19.21	17.82	20.49	92.86	7.14	19.46	18.47	17.48	-20.18	0.096	0.0149	0.100	19.23	17.52	42.20	55.29	20.86	51.85	57.85	-48.15
26_Jun_2023	20.15	20.55	13.00	100.00	14.29	19.44	18.44	17.45	-139.34	0.0493	-0.0304	0.122	19.19	18.59	31.97	42.20	12.15	0.926	50.28	-99.07
23_Jun_2023	19.97	21.15	13.63	85.71	21.43	19.40	18.46	17.52	-124.94	0.073	0.0242	0.160	19.12	18.73	33.89	44.51	16.20	9.81	50.80	-90.19
22_Jun_2023	19.84	21.60	14.59	92.86	28.57	19.38	18.48	17.58	-102.84	0.090	0.072	0.194	29.24	18.89	40.53	48.50	23.45	25.70	52.64	-74.30
21_Jun_2023	19.88	22.92	15.49	100.00	35.71	19.38	18.49	17.61	-127.12	0.097	0.098	0.224	30.41	19.08	35.35	44.85	18.50	13.08	50.24	-86.92
20_Jun_2023	19.92	24.37	17.05	100.00	42.86	19.37	18.53	17.70	-105.36	0.134	0.156	0.256	50.87	19.24	50.93	50.23	22.93	31.57	50.75	-68.43
16_Jun_2023	20.09	22.28	18.64	0	50.00	19.38	18.52	17.66	-72.83	0.093	0.184	0.281	55.61	19.36	49.76	48.40	19.37	10.86	41.34	-89.14
15_Jun_2023	20.95	22.57	20.12	7.14	57.14	19.40	18.50	17.60	-40.92	0.151	0.231	0.305	63.05	19.44	55.08	51.14	32.42	26.37	39.23	-73.63
14_Jun_2023	22.12	21.83	21.49	14.29	64.29	19.43	18.48	17.53	-13.29	0.168	0.266	0.323	66.21	19.50	51.74	49.95	35.35	20.88	39.81	-79.12
13_Jun_2023	23.76	17.94	23.09	21.43	71.43	19.49	18.43	17.38	59.30	0.276	0.316	0.337	70.32	19.56	55.20	56.80	34.43	50.00	47.26	-50.00
12_Jun_2023	24.63	19.04	20.51	28.57	78.57	19.51	18.36	17.22	20.93	0.280	0.321	0.343	70.30	19.62	47.92	53.80	29.52	35.16	46.04	-64.84
09_Jun_2023	26.24	20.21	21.77	0	85.71	19.62	18.27	16.92	9.46	0.282	0.351	0.348	70.39	19.68	52.46	50.11	39.13	18.13	48.62	-81.87
08_Jun_2023	27.97	18.85	23.52	0	92.86	19.69	18.20	16.72	41.39	0.358	0.415	0.347	75.97	19.68	57.40	53.43	65.06	35.26	57.75	-64.74
07_Jun_2023	29.27	13.63	25.35	0	100.00	19.70	18.14	16.57	107.47	0.393	0.465	0.330	80.54	18.68	64.29	60.13	84.04	63.98	56.78	-36.02
06_Jun_2023	29.21	12.69	28.23	0	100.00	19.68	18.02	16.35	133.11	0.455	0.474	0.297	87.00	18.44	77.04	69.21	93.65	95.95	64.01	-4.05
05_Jun_2023	28.54	13.57	24.72	0	92.86	19.54	17.86	16.18	109.34	0.373	0.424	0.252	86.77	18.22	75.42	66.36	91.51	92.18	58.47	-7.82
02_Jun_2023	28.49	11.88	26.18	0	100.00	19.46	17.71	15.95	126.33	0.326	0.387	0.209	91.51	18.09	78.93	66.18	93.84	92.83	54.97	-7.17
01_Jun_2023	27.79	12.54	25.57	7.14	100.00	19.32	17.56	15.80	105.88	0.312	0.337	0.165	87.46	17.99	75.50	64.02	86.40	89.51	51.34	-10.49
31_May_2023	27.30	14.09	26.85	0	100.00	19.14	17.44	15.74	112.87	0.274	0.291	0.122	82.88	17.80	73.12	65.81	80.63	99.18	53.13	-0.821
30_May_2023	27.00	15.88	27.94	0	71.43	18.91	17.32	15.74	100.89	0.0456	0.218	0.079	75.12	17.62	71.39	57.84	70.06	70.50	46.92	-29.50
26_May_2023	26.96	17.46	24.49	0	78.57	18.80	17.27	15.73	88.36	0.116	0.203	0.0448	74.96	17.42	72.18	57.38	71.36	72.20	53.33	-27.80
25_May_2023	27.75	18.38	26.39	0	85.71	18.70	17.22	15.73	93.06	0.141	0.185	0.0051	75.70	17.19	73.12	54.73	75.64	67.47	57.07	-32.53
24_May_2023	28.50	19.69	26.49	0	92.86	18.64	17.18	15.73	109.17	0.137	0.183	-0.0400	70.48	16.92	73.48	57.31	86.17	74.42	63.31	-25.58
23_May_2023	29.56	14.64	28.25	7.14	100.00	18.52	17.12	15.73	185.67	0.097	0.159	-0.096	67.74	16.60	71.39	61.19	93.55	85.02	67.78	-14.98
22_May_2023	29.40	15.73	28.10	14.29	100.00	18.33	17.06	15.78	211.04	0.170	0.100	-0.160	61.03	16.31	76.26	66.31	95.21	99.08	72.36	-0.924
19_May_2023	29.49	17.55	20.83	21.43	92.86	18.14	17.02	15.90	145.62	0.158	-0.0097	-0.224	54.35	16.12	61.70	59.41	94.62	96.55	64.78	-3.45
18_May_2023	31.10	18.04	21.41	28.57	100.00	18.13	17.02	15.91	134.65	0.111	-0.078	-0.278	54.42	15.90	58.58	57.44	95.10	90.02	65.84	-9.98
17_May_2023	32.83	19.26	20.17	35.71	100.00	18.04	16.99	15.93	122.49	0.105	-0.147	-0.328	47.30	15.73	57.64	57.44	97.99	97.30	68.73	-2.70
16_May_2023	35.18	20.71	15.82	42.86	100.00	17.96	16.96	15.96	68.03	0.097	-0.233	-0.373	47.99	15.62	56.95	52.80	83.89	97.98	66.99	-2.02
15_May_2023	36.86	21.58	15.29	50.00	0	17.97	16.97	15.96	28.41	0.085	-0.299	-0.408	41.52	15.55	54.45	51.95	69.24	98.68	58.50	-1.32
12_May_2023	38.38	23.63	11.72	57.14	0	17.96	16.96	15.96	-36.69	0.0306	-0.372	-0.435	35.18	15.52	34.99	43.74	57.50	55.00	49.71	-45.00
11_May_2023	38.74	24.60	12.36	64.29	7.14	17.98	16.98	15.99	-30.43	0.066	-0.397	-0.451	40.27	15.49	36.46	45.03	53.11	54.03	49.64	-45.97
10_May_2023	39.18	26.15	13.14	71.43	14.29	18.02	17.01	16.00	-18.30	0.0276	-0.434	-0.465	46.24	15.46	48.29	47.89	47.09	63.46	47.87	-36.54
09_May_2023	39.65	28.10	7.84	78.57	21.43	18.02	17.01	16.01	-100.43	-0.0280	-0.499	-0.473	39.25	17.17	39.95	39.75	33.07	41.85	42.91	-58.15
08_May_2023	38.36	29.31	7.29	85.71	28.57	18.04	17.05	16.06	-153.77	-0.0258	-0.520	-0.466	33.51	17.40	36.32	37.27	28.36	35.95	43.08	-64.05
05_May_2023	36.68	31.54	7.84	92.86	35.71	18.04	17.10	16.16	-221.70	-0.0164	-0.523	-0.453	33.23	17.66	32.70	30.73	19.57	21.41	43.28	-78.59
04_May_2023	34.87	34.64	8.61	100.00	42.86	17.97	17.17	16.37	-282.16	-0.0273	-0.482	-0.435	42.86	17.96	36.86	32.07	0	27.70	44.83	-72.30
03_May_2023	32.93	28.65	10.51	100.00	50.00	17.88	17.22	16.56	-237.42	-0.058	-0.439	-0.423	44.26	18.14	38.10	35.49	0	9.60	39.43	-90.40
02_May_2023	31.90	27.65	11.24	100.00	57.14	18.03	17.30	16.57	-171.82	-0.079	-0.417	-0.419	51.32	18.27	43.16	35.96	19.13	0	42.26	-100.00
01_May_2023	31.10	24.62	12.07	85.71	64.29	18.33	17.41	16.50	-69.89	0.0169	-0.387	-0.420	50.66	18.37	47.26	40.97	31.42	25.41	51.19	-74.59
28_Apr_2023	30.87	25.73	12.61	92.86	71.43	18.72	17.52	16.32	-67.63	-0.0027	-0.394	-0.429	51.00	18.47	47.67	41.84	24.79	31.97	50.95	-68.03
27_Apr_2023	30.61	27.24	13.36	100.00	78.57	18.91	17.60	16.29	-64.25	-0.0212	-0.405	-0.437	51.31	18.58	47.54	42.47	18.12	36.89	48.35	-63.11
26_Apr_2023	30.33	28.79	14.42	100.00	0	19.08	17.68	16.28	-79.11	-0.0190	-0.420	-0.445	43.55	18.65	46.76	37.55	23.75	5.53	46.91	-94.47
25_Apr_2023	30.11	30.84	15.45	100.00	0	19.18	17.77	16.36	-64.30	-0.0104	-0.398	-0.452	40.02	18.73	35.73	38.54	36.59	11.95	50.99	-88.05
24_Apr_2023	29.86	22.86	17.99	14.29	0	19.26	17.85	16.44	2.77	0.0451	-0.376	-0.465	38.22	18.77	39.16	48.59	37.55	53.77	57.99	-46.23
21_Apr_2023	31.24	23.86	17.62	21.43	0	19.33	17.88	16.44	-19.50	0.0036	-0.437	-0.487	32.18	18.81	34.90	48.18	25.80	44.07	57.80	-55.93
20_Apr_2023	32.49	26.33	11.59	28.57	7.14	19.38	17.91	16.45	-64.51	-0.072	-0.505	-0.500	36.15	18.85	31.53	37.89	19.07	14.81	46.20	-85.19
19_Apr_2023	32.00	25.88	12.02	35.71	14.29	19.43	17.98	16.53	-62.43	-0.0229	-0.516	-0.498	41.45	18.89	31.90	38.84	19.89	18.52	46.10	-81.48
18_Apr_2023	31.65	26.73	12.41	42.86	21.43	19.54	18.06	16.58	-64.90	-0.0379	-0.531	-0.494	45.45	18.93	36.36	40.19	17.42	23.87	49.83	-76.13
17_Apr_2023	31.27	28.06	11.53	50.00	28.57	19.58	18.11	16.65	-89.29	-0.075	-0.555	-0.485	39.77	18.97	33.49	37.72	16.74	17.28	51.90	-82.72
14_Apr_2023	30.46	29.58	12.29	57.14	35.71	19.64	18.19	16.75	-103.59	-0.073	-0.562	-0.468	39.20	19.01	32.69	35.40	14.40	11.11	42.92	-88.89
13_Apr_2023	29.63	30.40	13.21	64.29	42.86	19.67	18.28	16.89	-109.69	-0.0253	-0.548	-0.444	40.34	19.06	35.71	37.66	16.46	21.81	43.34	-78.19
12_Apr_2023	28.87	31.79	13.92	71.43	50.00	19.68	18.35	17.01	-137.89	-0.0002	-0.548	-0.418	34.42	19.10	31.89	33.40	15.64	10.29	39.10	-89.71
11_Apr_2023	28.09	33.84	13.22	78.57	57.14	19.64	18.42	17.21	-167.07	-0.0166	-0.511	-0.386	34.20	19.15	29.06	34.74	19.62	17.28	44.51	-82.72

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 25-Jan-24

Note : All Data Generated at the End of Trading Hours (EOD Data)