Candlestick / Heikin Ashi Chart & Patterns of Elbit Systems Ltd (ESLT)
Latest Candlestick / Heikin Ashi patterns of Elbit Systems Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer At Down Trend formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Elbit Systems Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :709.37/05-Oct-26 00:00, 750.69/21-Sep-26 00:00, , Bottom Points : 665.09/08-Oct-26 00:00, 682.01/30-Sep-26 00:00, 722.25/25-Aug-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :750.69/21-Sep-26 00:00, 864.26/05-Aug-26 00:00, , Bottom Points : 665.09/08-Oct-26 00:00, 700.51/31-Aug-26 00:00, 769.10/29-Jul-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :750.69/21-Sep-26 00:00, 864.26/05-Aug-26 00:00, 913.20/11-Jun-26 00:00, , Bottom Points : 665.09/08-Oct-26 00:00, 700.51/31-Aug-26 00:00, 731.26/15-Jul-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :750.69/21-Sep-26 00:00, 864.26/05-Aug-26 00:00, 913.20/11-Jun-26 00:00, 1014.33/17-Mar-26 00:00, , Bottom Points : 665.09/08-Oct-26 00:00, 715.72/26-Jun-26 00:00, 750.01/15-May-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :709.37/05-Oct-26 00:00, 750.69/21-Sep-26 00:00, 864.26/05-Aug-26 00:00, , Bottom Points : 665.09/08-Oct-26 00:00, 701.22/03-Sep-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :864.26/05-Aug-26 00:00, 913.20/11-Jun-26 00:00, 1014.33/17-Mar-26 00:00, , Bottom Points : 665.09/08-Oct-26 00:00, 715.72/26-Jun-26 00:00, 750.01/15-May-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :864.26/05-Aug-26 00:00, 913.20/11-Jun-26 00:00, , Bottom Points : 665.09/08-Oct-26 00:00, 715.72/26-Jun-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :750.69/21-Sep-26 00:00, 864.26/05-Aug-26 00:00, , Bottom Points : 665.09/08-Oct-26 00:00, 700.51/31-Aug-26 00:00, 819.50/29-Apr-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :750.69/21-Sep-26 00:00, 795.71/18-Aug-26 00:00, 864.26/05-Aug-26 00:00, , Bottom Points : 665.09/08-Oct-26 00:00, 700.51/31-Aug-26 00:00, 769.10/29-Jul-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :936.14/06-Mar-26 00:00, 514.99/03-Oct-25 00:00, 225.48/01-Mar-24 00:00, , Bottom Points : 665.09/08-Oct-26 00:00, 176.63/28-Jun-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :936.14/06-Mar-26 00:00, 225.48/01-Mar-24 00:00, , Bottom Points : 665.09/08-Oct-26 00:00, 176.63/28-Jun-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :936.14/06-Mar-26 00:00, 225.48/01-Mar-24 00:00, 215.85/21-Jul-23 00:00, , Bottom Points : 176.63/28-Jun-24 00:00, 164.04/30-Dec-22 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :859.14/07-Aug-26 00:00, 925.24/10-Apr-26 00:00, , Bottom Points : 665.09/08-Oct-26 00:00, 715.72/26-Jun-26 00:00, 750.01/15-May-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :859.14/07-Aug-26 00:00, 880.89/29-May-26 00:00, , Bottom Points : 665.09/08-Oct-26 00:00, 715.72/26-Jun-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :859.14/07-Aug-26 00:00, 936.14/06-Mar-26 00:00, , Bottom Points : 665.09/08-Oct-26 00:00, 750.01/15-May-26 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :880.89/29-May-26 00:00, 231.73/29-Jul-22 00:00, 165.30/29-Nov-19 00:00, 149.79/31-Jan-18 00:00, 68.15/30-Sep-09 00:00, , Bottom Points : 176.63/28-Jun-24 00:00, 112.16/30-Oct-20 00:00, 31.35/31-Aug-12 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :880.89/29-May-26 00:00, 231.73/29-Jul-22 00:00, 165.30/29-Nov-19 00:00, 68.15/30-Sep-09 00:00, 26.40/31-Dec-04 00:00, 19.00/31-Oct-01 00:00, , Bottom Points : 176.63/28-Jun-24 00:00, 112.16/30-Oct-20 00:00, 31.35/31-Aug-12 00:00, 12.12/30-Nov-00 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :880.89/29-May-26 00:00, 231.73/29-Jul-22 00:00, 149.79/31-Jan-18 00:00, 68.15/30-Sep-09 00:00, , Bottom Points : 112.16/30-Oct-20 00:00, 31.35/31-Aug-12 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :880.89/29-May-26 00:00, 231.73/29-Jul-22 00:00, 165.30/29-Nov-19 00:00, , Bottom Points : 176.63/28-Jun-24 00:00, 164.04/30-Dec-22 00:00, 112.16/30-Oct-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :880.89/29-May-26 00:00, 231.73/29-Jul-22 00:00, 165.30/29-Nov-19 00:00, 149.79/31-Jan-18 00:00, 55.92/29-Apr-11 00:00, , Bottom Points : 164.04/30-Dec-22 00:00, 112.16/30-Oct-20 00:00, 57.98/28-Nov-14 00:00, 31.35/31-Aug-12 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :880.89/29-May-26 00:00, 223.34/29-Feb-24 00:00, , Bottom Points : 176.63/28-Jun-24 00:00, 164.04/30-Dec-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :880.89/29-May-26 00:00, 223.34/29-Feb-24 00:00, 212.23/31-Jul-23 00:00, , Bottom Points : 665.09/08-Oct-26 00:00, 176.63/28-Jun-24 00:00, 164.04/30-Dec-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :880.89/29-May-26 00:00, 849.09/31-Mar-26 00:00, 509.80/30-Sep-25 00:00, 223.34/29-Feb-24 00:00, , Bottom Points : 665.09/08-Oct-26 00:00, 469.79/28-Nov-25 00:00, 176.63/28-Jun-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :880.89/29-May-26 00:00, 231.73/29-Jul-22 00:00, 143.00/31-Mar-21 00:00, , Bottom Points : 176.63/28-Jun-24 00:00, 164.04/30-Dec-22 00:00, 129.75/30-Jun-21 00:00, 112.16/30-Oct-20 00:00, |
Historical Candlestick Chart Pattern of Elbit Systems Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 08_Oct_2026 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 08_Oct_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 08_Oct_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Oct_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 02_Oct_2026 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_Oct_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Oct_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2026 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 02_Oct_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 04_Sep_2026 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_Oct_2026 | ||
| Doji | Weekly | Consolidation Patterns | 04_Sep_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Sep_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 28_Aug_2026 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Mar_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Mar_2026 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_Sep_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Sep_2026 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 28_Sep_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Dec_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 31_Jul_2026 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 24_Jul_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Oct_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Sep_2026 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Sep_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Jul_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Jul_2026 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Sep_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Jun_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jun_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 18_Jun_2026 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 18_Jun_2026 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Jun_2026 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_May_2026 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Mar_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_May_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_Sep_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Sep_2026 | ||
| Doji | Daily | Consolidation Patterns | 09_Sep_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_May_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 04_Sep_2026 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 01_May_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Sep_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Aug_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_Sep_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Elbit Systems Ltd | |||||
Historical Heikin Ashi Chart Pattern of Elbit Systems Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Elbit Systems Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Oct-26 | 663.45 | 671.31 | 662.41 | 665.09 | 60227 | 8.90 | 1.34% | 689.20 | 689.20 | 662.41 | 665.57 |
| 07-Oct-26 | 687.15 | 687.15 | 667.81 | 669.13 | 81069 | 19.34 | 2.90% | 700.60 | 700.60 | 667.81 | 677.81 |
| 06-Oct-26 | 704.72 | 704.72 | 680.74 | 691.10 | 96532 | 23.98 | 3.52% | 705.88 | 705.88 | 680.74 | 695.32 |
| 05-Oct-26 | 717.87 | 727.32 | 705.57 | 709.37 | 112 K | 21.75 | 3.08% | 696.72 | 727.32 | 696.72 | 715.03 |
| 02-Oct-26 | 703.36 | 703.36 | 695.69 | 696.23 | 39521 | 7.67 | 1.10% | 693.79 | 703.36 | 693.79 | 699.66 |
| 01-Oct-26 | 680.33 | 697.39 | 680.33 | 695.68 | 55486 | 17.06 | 2.51% | 699.15 | 699.15 | 680.33 | 688.43 |
| 30-Sep-26 | 687.00 | 692.00 | 680.03 | 682.01 | 102 K | 11.97 | 1.76% | 713.03 | 713.03 | 680.03 | 685.26 |
| 29-Sep-26 | 702.00 | 704.26 | 692.24 | 703.37 | 171 K | 12.02 | 1.74% | 725.60 | 725.60 | 692.24 | 700.47 |
| 28-Sep-26 | 715.53 | 719.00 | 701.70 | 704.27 | 74572 | 17.30 | 2.47% | 741.07 | 741.07 | 701.70 | 710.12 |
| 25-Sep-26 | 739.79 | 745.26 | 730.52 | 735.00 | 70809 | 14.74 | 2.02% | 744.50 | 745.26 | 730.52 | 737.64 |
| 24-Sep-26 | 744.33 | 748.75 | 738.25 | 739.72 | 83173 | 10.50 | 1.42% | 746.23 | 748.75 | 738.25 | 742.76 |
| 23-Sep-26 | 744.21 | 752.46 | 739.32 | 742.49 | 69463 | 13.14 | 1.78% | 747.85 | 752.46 | 739.32 | 744.62 |
| 22-Sep-26 | 760.35 | 760.35 | 734.69 | 744.75 | 89153 | 25.66 | 3.49% | 745.66 | 760.35 | 734.69 | 750.03 |
| 21-Sep-26 | 747.95 | 753.94 | 745.26 | 750.69 | 45677 | 8.68 | 1.16% | 741.85 | 753.94 | 741.85 | 749.46 |
| 18-Sep-26 | 745.89 | 747.95 | 737.11 | 743.34 | 79865 | 10.84 | 1.47% | 740.13 | 747.95 | 737.11 | 743.57 |
| 17-Sep-26 | 749.80 | 753.42 | 744.22 | 748.56 | 63124 | 9.20 | 1.24% | 731.26 | 753.42 | 731.26 | 749.00 |
| 16-Sep-26 | 735.00 | 742.19 | 730.65 | 738.16 | 51580 | 11.54 | 1.58% | 726.01 | 742.19 | 726.01 | 736.50 |
| 15-Sep-26 | 726.58 | 736.75 | 722.91 | 731.75 | 54928 | 13.84 | 1.91% | 722.53 | 736.75 | 722.53 | 729.50 |
| 14-Sep-26 | 721.39 | 727.27 | 715.13 | 724.91 | 69489 | 12.14 | 1.70% | 722.88 | 727.27 | 715.13 | 722.17 |
| 11-Sep-26 | 723.91 | 729.65 | 720.22 | 728.00 | 49318 | 9.43 | 1.31% | 720.31 | 729.65 | 720.22 | 725.45 |
Weekly OHLCV & Heikin Ashi values of Elbit Systems Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Oct-26 | 09-Oct-26 | 717.87 | 727.32 | 662.41 | 665.09 | 350 K | 64.91 | 9.80% | 719.83 | 727.32 | 662.41 | 693.17 |
| 28-Sep-26 | 02-Oct-26 | 715.53 | 719.00 | 680.03 | 696.23 | 443 K | 38.97 | 5.73% | 736.96 | 736.96 | 680.03 | 702.70 |
| 21-Sep-26 | 25-Sep-26 | 747.95 | 760.35 | 730.52 | 735.00 | 358 K | 29.83 | 4.08% | 730.46 | 760.35 | 730.46 | 743.45 |
| 14-Sep-26 | 18-Sep-26 | 721.39 | 753.42 | 715.13 | 743.34 | 318 K | 38.29 | 5.35% | 727.60 | 753.42 | 715.13 | 733.32 |
| 07-Sep-26 | 11-Sep-26 | 724.55 | 733.15 | 706.50 | 728.00 | 326 K | 26.65 | 3.77% | 732.16 | 733.15 | 706.50 | 723.05 |
| 31-Aug-26 | 04-Sep-26 | 702.68 | 724.50 | 696.19 | 703.28 | 314 K | 28.31 | 4.07% | 757.65 | 757.65 | 696.19 | 706.66 |
| 24-Aug-26 | 28-Aug-26 | 742.39 | 743.20 | 705.24 | 708.68 | 380 K | 37.96 | 5.38% | 790.42 | 790.42 | 705.24 | 724.88 |
| 17-Aug-26 | 21-Aug-26 | 786.00 | 797.79 | 737.42 | 741.33 | 455 K | 60.37 | 8.19% | 815.21 | 815.21 | 737.42 | 765.64 |
| 10-Aug-26 | 14-Aug-26 | 858.19 | 863.11 | 760.42 | 783.62 | 481 K | 102.70 | 13.51% | 814.08 | 863.11 | 760.42 | 816.34 |
| 03-Aug-26 | 07-Aug-26 | 809.00 | 876.85 | 809.00 | 859.14 | 364 K | 67.85 | 8.39% | 789.66 | 876.85 | 789.66 | 838.50 |
| 27-Jul-26 | 31-Jul-26 | 812.00 | 824.43 | 767.04 | 808.65 | 381 K | 57.39 | 7.48% | 776.28 | 824.43 | 767.04 | 803.03 |
| 20-Jul-26 | 24-Jul-26 | 758.44 | 831.08 | 754.50 | 820.21 | 384 K | 76.58 | 10.15% | 761.51 | 831.08 | 754.50 | 791.06 |
| 13-Jul-26 | 17-Jul-26 | 749.58 | 752.59 | 724.82 | 741.55 | 399 K | 27.77 | 3.83% | 780.88 | 780.88 | 724.82 | 742.14 |
| 06-Jul-26 | 10-Jul-26 | 810.44 | 821.25 | 750.53 | 751.80 | 324 K | 70.72 | 9.42% | 778.25 | 821.25 | 750.53 | 783.51 |
| 29-Jun-26 | 03-Jul-26 | 727.79 | 820.00 | 721.04 | 803.26 | 424 K | 98.96 | 13.72% | 788.49 | 820.00 | 721.04 | 768.02 |
| 22-Jun-26 | 26-Jun-26 | 784.45 | 786.31 | 710.00 | 715.72 | 455 K | 76.31 | 10.75% | 827.85 | 827.85 | 710.00 | 749.12 |
| 15-Jun-26 | 19-Jun-26 | 838.02 | 840.51 | 780.54 | 788.23 | 506 K | 59.97 | 7.68% | 843.88 | 843.88 | 780.54 | 811.83 |
| 08-Jun-26 | 12-Jun-26 | 839.20 | 916.51 | 808.50 | 854.06 | 514 K | 108.01 | 13.36% | 833.19 | 916.51 | 808.50 | 854.57 |
| 01-Jun-26 | 05-Jun-26 | 868.87 | 869.99 | 812.89 | 823.36 | 401 K | 57.10 | 7.02% | 822.59 | 869.99 | 812.89 | 843.78 |
| 25-May-26 | 29-May-26 | 857.49 | 902.18 | 810.94 | 880.89 | 843 K | 91.24 | 11.25% | 782.31 | 902.18 | 782.31 | 862.88 |
Monthly OHLCV & Heikin Ashi values of Elbit Systems Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-26 | 31-Oct-26 | 680.33 | 727.32 | 662.41 | 665.09 | 445 K | 64.91 | 9.80% | 747.49 | 747.49 | 662.41 | 683.79 |
| 01-Sep-26 | 30-Sep-26 | 712.88 | 760.35 | 680.03 | 682.01 | 1605 K | 80.32 | 11.81% | 786.16 | 786.16 | 680.03 | 708.82 |
| 01-Aug-26 | 31-Aug-26 | 809.00 | 876.85 | 699.62 | 700.51 | 1742 K | 177.23 | 25.33% | 800.82 | 876.85 | 699.62 | 771.50 |
| 01-Jul-26 | 31-Jul-26 | 761.71 | 831.08 | 724.82 | 808.65 | 1692 K | 106.26 | 14.66% | 820.08 | 831.08 | 724.82 | 781.57 |
| 01-Jun-26 | 30-Jun-26 | 868.87 | 916.51 | 710.00 | 758.72 | 2099 K | 206.51 | 29.09% | 826.64 | 916.51 | 710.00 | 813.52 |
| 01-May-26 | 31-May-26 | 839.34 | 902.18 | 745.36 | 880.89 | 2687 K | 156.82 | 21.04% | 811.34 | 902.18 | 745.36 | 841.94 |
| 01-Apr-26 | 30-Apr-26 | 872.81 | 940.20 | 800.61 | 839.34 | 2279 K | 139.59 | 17.44% | 759.44 | 940.20 | 759.44 | 863.24 |
| 01-Mar-26 | 31-Mar-26 | 812.25 | 1016.06 | 801.50 | 849.09 | 5255 K | 214.56 | 26.77% | 649.16 | 1016.06 | 649.16 | 869.73 |
| 01-Feb-26 | 28-Feb-26 | 692.97 | 775.99 | 647.25 | 769.04 | 2766 K | 128.74 | 19.89% | 577.00 | 775.99 | 577.00 | 721.31 |
| 01-Jan-26 | 31-Jan-26 | 584.02 | 740.67 | 581.00 | 702.57 | 2686 K | 159.67 | 27.48% | 501.94 | 740.67 | 501.94 | 652.07 |
| 01-Dec-25 | 31-Dec-25 | 465.36 | 586.34 | 453.00 | 577.71 | 2306 K | 133.34 | 29.43% | 483.27 | 586.34 | 453.00 | 520.60 |
| 01-Nov-25 | 30-Nov-25 | 482.63 | 523.00 | 456.57 | 469.79 | 1819 K | 66.43 | 14.55% | 483.55 | 523.00 | 456.57 | 483.00 |
| 01-Oct-25 | 31-Oct-25 | 511.18 | 529.99 | 471.03 | 476.75 | 2428 K | 58.96 | 12.52% | 469.86 | 529.99 | 469.86 | 497.24 |
| 01-Sep-25 | 30-Sep-25 | 474.27 | 511.11 | 465.05 | 509.80 | 2321 K | 46.07 | 9.91% | 449.67 | 511.11 | 449.67 | 490.06 |
| 01-Aug-25 | 31-Aug-25 | 464.86 | 499.00 | 432.85 | 480.21 | 3246 K | 66.15 | 15.28% | 430.10 | 499.00 | 430.10 | 469.23 |
| 01-Jul-25 | 31-Jul-25 | 452.18 | 467.45 | 422.84 | 466.71 | 2305 K | 44.61 | 10.55% | 407.91 | 467.45 | 407.91 | 452.29 |
| 01-Jun-25 | 30-Jun-25 | 415.27 | 476.04 | 407.76 | 449.50 | 3562 K | 68.28 | 16.75% | 378.67 | 476.04 | 378.67 | 437.14 |
| 01-May-25 | 31-May-25 | 400.00 | 426.40 | 369.60 | 409.61 | 3276 K | 56.80 | 15.37% | 355.95 | 426.40 | 355.95 | 401.40 |
| 01-Apr-25 | 30-Apr-25 | 384.03 | 412.31 | 354.68 | 397.49 | 1687 K | 57.63 | 16.25% | 324.77 | 412.31 | 324.77 | 387.13 |
| 01-Mar-25 | 31-Mar-25 | 333.99 | 420.00 | 328.32 | 383.68 | 2286 K | 91.68 | 27.92% | 283.04 | 420.00 | 283.04 | 366.50 |
Quarterly OHLCV & Heikin Ashi values of Elbit Systems Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.33 | 727.32 | 662.41 | 665.09 | 445 K | 64.91 | 9.80% | 733.69 | 733.69 | 662.41 | 683.79 | ||
| 761.71 | 876.85 | 680.03 | 682.01 | 5041 K | 196.82 | 28.94% | 717.23 | 876.85 | 680.03 | 750.15 | ||
| 872.81 | 940.20 | 710.00 | 758.72 | 7065 K | 230.20 | 32.42% | 614.04 | 940.20 | 614.04 | 820.43 | ||
| 584.02 | 1016.06 | 581.00 | 849.09 | 10708 K | 435.06 | 74.88% | 470.53 | 1016.06 | 470.53 | 757.54 | ||
| 511.18 | 586.34 | 453.00 | 577.71 | 6554 K | 133.34 | 29.43% | 409.00 | 586.34 | 409.00 | 532.06 | ||
| 452.18 | 511.11 | 422.84 | 509.80 | 7873 K | 88.27 | 20.88% | 344.02 | 511.11 | 344.02 | 473.98 | ||
| 384.03 | 476.04 | 354.68 | 449.50 | 8527 K | 121.36 | 34.22% | 271.98 | 476.04 | 271.98 | 416.06 | ||
| 262.57 | 420.00 | 258.71 | 383.68 | 3645 K | 161.29 | 62.34% | 212.72 | 420.00 | 212.72 | 331.24 | ||
| 199.67 | 266.35 | 197.95 | 258.07 | 2149 K | 68.40 | 34.55% | 194.94 | 266.35 | 194.94 | 230.51 | ||
| 177.12 | 206.00 | 176.84 | 200.10 | 1490 K | 29.16 | 16.49% | 199.86 | 206.00 | 176.84 | 190.01 | ||
| 210.60 | 210.60 | 175.30 | 176.63 | 1550 K | 35.30 | 20.14% | 206.45 | 210.60 | 175.30 | 193.28 | ||
| 215.50 | 225.64 | 198.26 | 210.23 | 1349 K | 27.38 | 13.81% | 200.48 | 225.64 | 198.26 | 212.41 | ||
| 202.01 | 217.40 | 183.80 | 213.25 | 1920 K | 33.60 | 18.28% | 196.85 | 217.40 | 183.80 | 204.11 | ||
| 213.53 | 225.22 | 193.87 | 197.98 | 1028 K | 31.35 | 16.17% | 186.05 | 225.22 | 186.05 | 207.65 | ||
| 169.81 | 214.68 | 169.19 | 208.96 | 1456 K | 45.49 | 26.89% | 181.44 | 214.68 | 169.19 | 190.66 | ||
| 166.79 | 180.39 | 162.01 | 170.21 | 2304 K | 18.38 | 11.34% | 193.03 | 193.03 | 162.01 | 169.85 | ||
| 190.61 | 210.01 | 162.35 | 164.04 | 1522 K | 47.66 | 29.36% | 204.31 | 210.01 | 162.35 | 181.75 | ||
| 228.60 | 244.80 | 187.99 | 190.17 | 1574 K | 56.81 | 30.22% | 195.73 | 244.80 | 187.99 | 212.89 | ||
| 219.54 | 232.76 | 190.99 | 229.34 | 1555 K | 41.77 | 21.87% | 173.29 | 232.76 | 173.29 | 218.16 | ||
| 176.02 | 238.97 | 159.00 | 220.45 | 3243 K | 79.97 | 50.30% | 147.98 | 238.97 | 147.98 | 198.61 |
Note : All Data Generated at the End of Trading Hours (EOD Data)