Candlestick / Heikin Ashi Chart & Patterns of Elbit Systems Ltd (ESLT)
Latest Candlestick / Heikin Ashi patterns of Elbit Systems Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Daily | Strong Bullish | Candlestick pattern Three Outside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Elbit Systems Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 192.43/29-May-24 00:00 198.75/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 192.43/29-May-24 00:00 195.9/12-Apr-24 00:00 198.75/14-Mar-24 00:00 201.79/13-Feb-24 00:00 202.72/24-Jan-24 00:00 204.44/09-Jan-24 00:00 202.37/30-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 192.43/29-May-24 00:00 195.9/12-Apr-24 00:00 198.75/14-Mar-24 00:00 201.79/13-Feb-24 00:00 202.72/24-Jan-24 00:00 204.44/09-Jan-24 00:00 202.37/30-Nov-23 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :203.21/23-Apr-24 00:00 211.15/27-Mar-24 00:00 225.48/01-Mar-24 00:00 , Bottom Points : 192.43/29-May-24 00:00 195.9/12-Apr-24 00:00 198.75/14-Mar-24 00:00 201.79/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 192.43/29-May-24 00:00 195.9/12-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 192.43/29-May-24 00:00 198.75/14-Mar-24 00:00 202.72/24-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :202.71/07-May-24 00:00 203.14/29-Apr-24 00:00 203.21/23-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :201.06/16-May-24 00:00 203.21/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :201.06/16-May-24 00:00 202.71/07-May-24 00:00 203.21/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :198.58/24-May-24 00:00 201.06/16-May-24 00:00 202.71/07-May-24 00:00 203.14/29-Apr-24 00:00 203.21/23-Apr-24 00:00 202.13/15-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 192.43/29-May-24 00:00 195.9/12-Apr-24 00:00 198.75/14-Mar-24 00:00 201.79/13-Feb-24 00:00 204.44/09-Jan-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :201.06/16-May-24 00:00 211.15/27-Mar-24 00:00 225.48/01-Mar-24 00:00 , Bottom Points : 192.43/29-May-24 00:00 195.9/12-Apr-24 00:00 198.75/14-Mar-24 00:00 201.79/13-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :203.21/23-Apr-24 00:00 225.48/01-Mar-24 00:00 , Bottom Points : 192.43/29-May-24 00:00 195.9/12-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :198.58/24-May-24 00:00 225.48/01-Mar-24 00:00 , Bottom Points : 192.43/29-May-24 00:00 196.37/20-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :225.48/01-Mar-24 00:00 216.8/22-Dec-23 00:00 214.65/11-Oct-23 00:00 221.76/19-Jul-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :201.06/16-May-24 00:00 225.48/01-Mar-24 00:00 , Bottom Points : 192.43/29-May-24 00:00 197.62/13-May-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :225.48/01-Mar-24 00:00 244.27/12-Aug-22 00:00 , Bottom Points : 185.93/27-Oct-23 00:00 164.04/30-Dec-22 00:00 126.06/23-Jul-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :225.48/01-Mar-24 00:00 215.85/21-Jul-23 00:00 , Bottom Points : 192.85/31-May-24 00:00 185.93/27-Oct-23 00:00 164.04/30-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :225.48/01-Mar-24 00:00 215.85/21-Jul-23 00:00 , Bottom Points : 185.93/27-Oct-23 00:00 164.04/30-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :202.33/03-May-24 00:00 225.48/01-Mar-24 00:00 , Bottom Points : 192.85/31-May-24 00:00 200.1/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :202.33/03-May-24 00:00 210.23/28-Mar-24 00:00 225.48/01-Mar-24 00:00 , Bottom Points : 192.85/31-May-24 00:00 195.9/12-Apr-24 00:00 205.07/16-Feb-24 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :223.34/29-Feb-24 00:00 231.73/29-Jul-22 00:00 , Bottom Points : 164.04/30-Dec-22 00:00 112.16/30-Oct-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :223.34/29-Feb-24 00:00 231.73/29-Jul-22 00:00 , Bottom Points : 186.52/31-Oct-23 00:00 164.04/30-Dec-22 00:00 112.16/30-Oct-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :223.34/29-Feb-24 00:00 231.73/29-Jul-22 00:00 , Bottom Points : 186.52/31-Oct-23 00:00 164.04/30-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :231.73/29-Jul-22 00:00 165.3/29-Nov-19 00:00 , Bottom Points : 164.04/30-Dec-22 00:00 112.16/30-Oct-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :231.73/29-Jul-22 00:00 165.3/29-Nov-19 00:00 149.79/31-Jan-18 00:00 68.15/30-Sep-09 00:00 , Bottom Points : 112.16/30-Oct-20 00:00 31.35/31-Aug-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :231.73/29-Jul-22 00:00 165.3/29-Nov-19 00:00 68.15/30-Sep-09 00:00 , Bottom Points : 112.16/30-Oct-20 00:00 31.35/31-Aug-12 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :223.34/29-Feb-24 00:00 212.23/31-Jul-23 00:00 , Bottom Points : 186.52/31-Oct-23 00:00 164.04/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :223.34/29-Feb-24 00:00 212.23/31-Jul-23 00:00 , Bottom Points : 192.85/31-May-24 00:00 186.52/31-Oct-23 00:00 164.04/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Elbit Systems Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 14_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Elbit Systems Ltd | |||||
Historical Heikin Ashi Chart Pattern of Elbit Systems Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Elbit Systems Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 192.49 | 192.89 | 191.18 | 192.85 | 29622 | 1.71 | 0.894% | 192.89 | 192.89 | 191.18 | 192.35 |
| 30-May-24 | 191.40 | 192.80 | 189.84 | 192.55 | 48552 | 2.96 | 1.56% | 194.13 | 194.13 | 189.84 | 191.65 |
| 29-May-24 | 192.50 | 192.94 | 191.56 | 192.43 | 21801 | 1.38 | 0.719% | 195.91 | 195.91 | 191.56 | 192.36 |
| 28-May-24 | 195.00 | 195.00 | 191.70 | 193.20 | 43770 | 3.30 | 1.72% | 198.09 | 198.09 | 191.70 | 193.73 |
| 24-May-24 | 196.49 | 199.16 | 196.18 | 198.58 | 19268 | 2.98 | 1.52% | 198.57 | 199.16 | 196.18 | 197.60 |
| 23-May-24 | 200.33 | 200.69 | 195.06 | 196.16 | 30562 | 5.63 | 2.89% | 199.08 | 200.69 | 195.06 | 198.06 |
| 22-May-24 | 199.29 | 200.70 | 198.68 | 199.29 | 9109 | 2.03 | 1.02% | 198.67 | 200.70 | 198.67 | 199.49 |
| 21-May-24 | 199.09 | 200.35 | 198.99 | 199.60 | 19121 | 1.36 | 0.683% | 197.83 | 200.35 | 197.83 | 199.51 |
| 20-May-24 | 196.44 | 196.57 | 193.49 | 196.37 | 29848 | 3.08 | 1.59% | 199.95 | 199.95 | 193.49 | 195.72 |
| 17-May-24 | 199.70 | 200.72 | 199.60 | 200.64 | 13948 | 1.12 | 0.561% | 199.74 | 200.72 | 199.60 | 200.16 |
| 16-May-24 | 199.75 | 201.74 | 199.75 | 201.06 | 15948 | 1.99 | 0.995% | 198.90 | 201.74 | 198.90 | 200.57 |
| 15-May-24 | 198.76 | 199.55 | 197.00 | 198.66 | 35007 | 2.55 | 1.30% | 199.30 | 199.55 | 197.00 | 198.49 |
| 14-May-24 | 199.23 | 201.00 | 198.16 | 199.50 | 14396 | 2.84 | 1.43% | 199.13 | 201.00 | 198.16 | 199.47 |
| 13-May-24 | 199.32 | 199.57 | 197.62 | 197.62 | 10185 | 1.95 | 0.987% | 199.73 | 199.73 | 197.62 | 198.53 |
| 10-May-24 | 199.04 | 199.28 | 198.08 | 199.05 | 10248 | 1.19 | 0.603% | 200.60 | 200.60 | 198.08 | 198.86 |
| 09-May-24 | 199.98 | 199.98 | 198.86 | 199.86 | 10406 | 1.12 | 0.563% | 201.53 | 201.53 | 198.86 | 199.67 |
| 08-May-24 | 201.67 | 201.88 | 200.18 | 200.87 | 13611 | 1.70 | 0.849% | 201.92 | 201.92 | 200.18 | 201.15 |
| 07-May-24 | 202.43 | 203.99 | 202.15 | 202.71 | 9054 | 1.84 | 0.910% | 201.01 | 203.99 | 201.01 | 202.82 |
| 06-May-24 | 200.75 | 201.63 | 200.00 | 200.41 | 21537 | 1.63 | 0.815% | 201.33 | 201.63 | 200.00 | 200.70 |
| 03-May-24 | 201.80 | 202.80 | 201.08 | 202.33 | 6915 | 1.72 | 0.855% | 200.65 | 202.80 | 200.65 | 202.00 |
Weekly OHLCV & Heikin Ashi values of Elbit Systems Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 195.00 | 195.00 | 189.84 | 192.85 | 143 K | 5.16 | 2.72% | 198.85 | 198.85 | 189.84 | 193.17 |
| 20-May-24 | 24-May-24 | 196.44 | 200.70 | 193.49 | 198.58 | 107 K | 7.21 | 3.73% | 200.39 | 200.70 | 193.49 | 197.30 |
| 13-May-24 | 17-May-24 | 199.32 | 201.74 | 197.00 | 200.64 | 89484 | 4.74 | 2.41% | 201.12 | 201.74 | 197.00 | 199.67 |
| 06-May-24 | 10-May-24 | 200.75 | 203.99 | 198.08 | 199.05 | 64856 | 5.91 | 2.98% | 201.76 | 203.99 | 198.08 | 200.47 |
| 29-Apr-24 | 03-May-24 | 201.25 | 204.18 | 197.59 | 202.33 | 59609 | 6.59 | 3.34% | 202.19 | 204.18 | 197.59 | 201.34 |
| 22-Apr-24 | 26-Apr-24 | 202.58 | 204.28 | 198.54 | 200.76 | 57686 | 5.74 | 2.89% | 202.84 | 204.28 | 198.54 | 201.54 |
| 15-Apr-24 | 19-Apr-24 | 205.35 | 205.35 | 196.90 | 201.49 | 73011 | 8.45 | 4.29% | 203.41 | 205.35 | 196.90 | 202.27 |
| 08-Apr-24 | 12-Apr-24 | 204.10 | 207.13 | 195.21 | 195.90 | 71391 | 11.92 | 6.11% | 206.24 | 207.13 | 195.21 | 200.59 |
| 01-Apr-24 | 05-Apr-24 | 210.60 | 210.60 | 200.24 | 201.26 | 85260 | 10.36 | 5.17% | 206.80 | 210.60 | 200.24 | 205.68 |
| 25-Mar-24 | 29-Mar-24 | 205.38 | 211.30 | 203.78 | 210.23 | 165 K | 7.52 | 3.69% | 205.92 | 211.30 | 203.78 | 207.67 |
| 18-Mar-24 | 22-Mar-24 | 201.55 | 205.57 | 198.92 | 202.00 | 71520 | 6.65 | 3.34% | 209.84 | 209.84 | 198.92 | 202.01 |
| 11-Mar-24 | 15-Mar-24 | 208.46 | 208.76 | 198.26 | 200.10 | 268 K | 10.50 | 5.30% | 215.78 | 215.78 | 198.26 | 203.90 |
| 04-Mar-24 | 08-Mar-24 | 220.89 | 222.98 | 211.42 | 214.94 | 135 K | 11.56 | 5.47% | 214.01 | 222.98 | 211.42 | 217.56 |
| 26-Feb-24 | 01-Mar-24 | 216.67 | 225.64 | 216.05 | 225.48 | 135 K | 9.59 | 4.44% | 207.06 | 225.64 | 207.06 | 220.96 |
| 19-Feb-24 | 23-Feb-24 | 206.20 | 211.40 | 204.92 | 211.39 | 44579 | 6.48 | 3.16% | 205.64 | 211.40 | 204.92 | 208.48 |
| 12-Feb-24 | 16-Feb-24 | 204.02 | 208.11 | 201.51 | 205.07 | 67681 | 6.60 | 3.28% | 206.60 | 208.11 | 201.51 | 204.68 |
| 05-Feb-24 | 09-Feb-24 | 206.62 | 209.67 | 203.08 | 205.23 | 79288 | 6.59 | 3.25% | 207.04 | 209.67 | 203.08 | 206.15 |
| 29-Jan-24 | 02-Feb-24 | 206.00 | 209.96 | 205.18 | 206.27 | 75558 | 4.78 | 2.33% | 207.23 | 209.96 | 205.18 | 206.85 |
| 22-Jan-24 | 26-Jan-24 | 208.36 | 209.30 | 202.57 | 204.93 | 78802 | 6.73 | 3.32% | 208.17 | 209.30 | 202.57 | 206.29 |
| 15-Jan-24 | 19-Jan-24 | 207.15 | 209.43 | 203.63 | 209.02 | 67009 | 5.80 | 2.85% | 209.03 | 209.43 | 203.63 | 207.31 |
Monthly OHLCV & Heikin Ashi values of Elbit Systems Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 199.37 | 203.99 | 189.84 | 192.85 | 435 K | 14.15 | 7.45% | 208.68 | 208.68 | 189.84 | 196.51 |
| 01-Apr-24 | 30-Apr-24 | 210.60 | 210.60 | 195.21 | 202.92 | 317 K | 15.39 | 7.88% | 212.52 | 212.52 | 195.21 | 204.83 |
| 01-Mar-24 | 31-Mar-24 | 224.60 | 225.64 | 198.26 | 210.23 | 665 K | 27.38 | 13.81% | 210.37 | 225.64 | 198.26 | 214.68 |
| 01-Feb-24 | 29-Feb-24 | 206.60 | 224.19 | 201.51 | 223.34 | 324 K | 22.68 | 11.26% | 206.82 | 224.19 | 201.51 | 213.91 |
| 01-Jan-24 | 31-Jan-24 | 215.50 | 215.81 | 202.57 | 206.80 | 359 K | 13.24 | 6.54% | 203.48 | 215.81 | 202.57 | 210.17 |
| 01-Dec-23 | 31-Dec-23 | 202.88 | 217.40 | 201.73 | 213.25 | 525 K | 15.67 | 7.77% | 198.14 | 217.40 | 198.14 | 208.81 |
| 01-Nov-23 | 30-Nov-23 | 187.61 | 212.46 | 184.89 | 202.37 | 647 K | 27.57 | 14.91% | 199.46 | 212.46 | 184.89 | 196.83 |
| 01-Oct-23 | 31-Oct-23 | 202.01 | 215.76 | 183.80 | 186.52 | 747 K | 31.96 | 17.39% | 201.89 | 215.76 | 183.80 | 197.02 |
| 01-Sep-23 | 30-Sep-23 | 198.40 | 204.66 | 196.14 | 197.98 | 250 K | 8.52 | 4.34% | 204.49 | 204.66 | 196.14 | 199.30 |
| 01-Aug-23 | 31-Aug-23 | 213.51 | 217.18 | 193.87 | 197.27 | 391 K | 23.31 | 12.02% | 203.52 | 217.18 | 193.87 | 205.46 |
| 01-Jul-23 | 31-Jul-23 | 213.53 | 225.22 | 196.77 | 212.23 | 386 K | 28.45 | 14.46% | 195.10 | 225.22 | 195.10 | 211.94 |
| 01-Jun-23 | 30-Jun-23 | 198.95 | 214.68 | 195.32 | 208.96 | 457 K | 19.36 | 9.91% | 185.72 | 214.68 | 185.72 | 204.48 |
| 01-May-23 | 31-May-23 | 184.59 | 213.28 | 184.59 | 206.34 | 572 K | 28.69 | 15.55% | 174.25 | 213.28 | 174.25 | 197.20 |
| 01-Apr-23 | 30-Apr-23 | 169.81 | 184.51 | 169.19 | 183.81 | 426 K | 15.32 | 9.05% | 171.67 | 184.51 | 169.19 | 176.83 |
| 01-Mar-23 | 31-Mar-23 | 168.94 | 180.39 | 166.11 | 170.21 | 811 K | 14.28 | 8.60% | 171.92 | 180.39 | 166.11 | 171.41 |
| 01-Feb-23 | 28-Feb-23 | 168.99 | 173.34 | 162.01 | 168.92 | 780 K | 11.33 | 6.99% | 175.52 | 175.52 | 162.01 | 168.31 |
| 01-Jan-23 | 31-Jan-23 | 166.79 | 175.46 | 163.60 | 169.18 | 712 K | 11.86 | 7.25% | 182.29 | 182.29 | 163.60 | 168.76 |
| 01-Dec-22 | 31-Dec-22 | 172.00 | 178.30 | 162.35 | 164.04 | 687 K | 15.95 | 9.82% | 195.41 | 195.41 | 162.35 | 169.17 |
| 01-Nov-22 | 30-Nov-22 | 204.27 | 204.27 | 164.01 | 174.63 | 430 K | 40.26 | 24.55% | 204.02 | 204.27 | 164.01 | 186.79 |
| 01-Oct-22 | 31-Oct-22 | 190.61 | 210.01 | 189.83 | 202.74 | 404 K | 20.18 | 10.63% | 209.74 | 210.01 | 189.83 | 198.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)