Candlestick / Heikin Ashi Chart & Patterns of Enstar Group Ltd. (Pref- D) (ESGRP)

Chart patterns of Enstar Group Ltd. (Pref- D)
TickAnalysis
DailyLong Term Support Line, Bottom Points : 24.92/23-May-24 00:00 25.02/14-Feb-24 00:00
DailyLong Term Support Line, Bottom Points : 24.92/23-May-24 00:00 25.02/14-Feb-24 00:00
DailyShort Term Support Line, Bottom Points : 24.92/23-May-24 00:00 25.125/14-May-24 00:00 25.33/25-Apr-24 00:00 25.03/15-Apr-24 00:00 25.05/28-Mar-24 00:00
DailyShort Term Support Line, Bottom Points : 24.92/23-May-24 00:00 25.1279/17-May-24 00:00 25.125/14-May-24 00:00 25.38/29-Apr-24 00:00 25.33/25-Apr-24 00:00 25.03/15-Apr-24 00:00 25.05/28-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 24.92/23-May-24 00:00 25.03/15-Apr-24 00:00 25.15/04-Mar-24 00:00 25.02/14-Feb-24 00:00 24.45/08-Dec-23 00:00 24.4/22-Nov-23 00:00
DailyLong Term Support Line, Bottom Points : 24.92/23-May-24 00:00 25.03/15-Apr-24 00:00 25.02/14-Feb-24 00:00 24.45/08-Dec-23 00:00
DailyMedium Term Resistance Line, Top Points :25.67/03-May-24 00:00 25.69/23-Apr-24 00:00 25.9/27-Mar-24 00:00 25.99/18-Mar-24 00:00 25.61/28-Feb-24 00:00 25.64/01-Feb-24 00:00 25.56/27-Dec-23 00:00
DailyMedium Term Resistance Line, Top Points :25.69/23-Apr-24 00:00 25.9/27-Mar-24 00:00 25.99/18-Mar-24 00:00 25.61/28-Feb-24 00:00 25.64/01-Feb-24 00:00 25.56/27-Dec-23 00:00 25.0/29-Nov-23 00:00 24.84/13-Nov-23 00:00 24.89/29-Sep-23 00:00
DailyShort Term Resistance Line, Top Points :25.11/31-May-24 00:00 25.2/16-May-24 00:00
DailyShort Term Resistance Line, Top Points :25.67/03-May-24 00:00 25.69/23-Apr-24 00:00 25.99/18-Mar-24 00:00 25.61/28-Feb-24 00:00 25.58/09-Feb-24 00:00 25.64/01-Feb-24 00:00 25.56/27-Dec-23 00:00
DailyShort Term Resistance Line, Top Points :25.67/03-May-24 00:00 25.69/23-Apr-24 00:00 25.99/18-Mar-24 00:00 25.64/01-Feb-24 00:00 25.56/27-Dec-23 00:00
DailyLong Term Resistance Line, Top Points :25.67/03-May-24 00:00 25.99/18-Mar-24 00:00 25.64/01-Feb-24 00:00 25.56/27-Dec-23 00:00 25.0/29-Nov-23 00:00 24.89/29-Sep-23 00:00 24.6/21-Jul-23 00:00
DailyShort Term Support Line, Bottom Points : 24.92/23-May-24 00:00 25.125/14-May-24 00:00 25.03/15-Apr-24 00:00 25.05/28-Mar-24 00:00 25.15/04-Mar-24 00:00 25.02/14-Feb-24 00:00 25.41/05-Feb-24 00:00 25.05/18-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :25.69/23-Apr-24 00:00 25.99/18-Mar-24 00:00 25.64/01-Feb-24 00:00 25.0/29-Nov-23 00:00 24.89/29-Sep-23 00:00 24.6/21-Jul-23 00:00
DailyMedium Term Support Line, Bottom Points : 24.92/23-May-24 00:00 25.03/15-Apr-24 00:00 25.05/28-Mar-24 00:00 25.02/14-Feb-24 00:00 25.05/18-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :25.69/23-Apr-24 00:00 25.99/18-Mar-24 00:00 25.64/01-Feb-24 00:00 25.56/27-Dec-23 00:00 25.0/29-Nov-23 00:00 24.89/29-Sep-23 00:00 24.6/21-Jul-23 00:00
DailyMedium Term Support Line, Bottom Points : 24.92/23-May-24 00:00 25.03/15-Apr-24 00:00 25.15/04-Mar-24 00:00 25.02/14-Feb-24 00:00 25.05/18-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :25.69/23-Apr-24 00:00 25.99/18-Mar-24 00:00 25.61/28-Feb-24 00:00 25.64/01-Feb-24 00:00 25.56/27-Dec-23 00:00 25.0/29-Nov-23 00:00 24.84/13-Nov-23 00:00 24.89/29-Sep-23 00:00
DailyMedium Term Support Line, Bottom Points : 24.92/23-May-24 00:00 25.33/25-Apr-24 00:00 25.03/15-Apr-24 00:00 25.05/28-Mar-24 00:00 25.15/04-Mar-24 00:00 25.02/14-Feb-24 00:00 25.05/18-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :25.99/18-Mar-24 00:00 25.56/27-Dec-23 00:00 24.89/29-Sep-23 00:00 24.6/21-Jul-23 00:00




Historical Candlestick Chart Pattern of Enstar Group Ltd. (Pref- D)
PatternTickCategoryDate
Above The StomachDailyBullish Two Day Patterns31_May_2024
Inverted HammerDailyBullish One Day Patterns30_May_2024
Homing PigeonDailyBullish Two Day Patterns30_May_2024
Homing PigeonDailyBullish Two Day Patterns24_May_2024
Long Black CandleDailyBearish One Day Patterns23_May_2024
HammerDailyBullish One Day Patterns22_May_2024
Inverted HammerDailyBullish One Day Patterns21_May_2024
Spinning TopDailyConsolidation Patterns15_May_2024
Bearish Gap DownDailyBearish Two Day Patterns14_May_2024
Three Outside DownDailyBearish Three Day Patterns09_May_2024
Long Black CandleDailyBearish One Day Patterns08_May_2024
Bearish EngulfingDailyBearish Two Day Patterns08_May_2024
Bearish HaramiDailyBearish Two Day Patterns06_May_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
DojiDailyConsolidation Patterns02_May_2024
Long Legged DojiDailyConsolidation Patterns02_May_2024
Descending HawkDailyBearish Two Day Patterns01_May_2024


Historical Heikin Ashi Chart Pattern of Enstar Group Ltd. (Pref- D)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Enstar Group Ltd. (Pref- D)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2425.0625.2825.0625.11361610.2200.878%25.0225.2825.0225.13
30-May-2424.9925.1224.9524.95174200.1700.681%25.0325.1224.9525.00
29-May-2425.0325.0524.9124.93137440.1400.562%25.0825.0824.9124.98
28-May-2425.1425.1824.9925.0569890.1950.780%25.0725.1824.9925.09
24-May-2425.0225.1624.9325.01258040.2300.923%25.1025.1624.9325.03
23-May-2425.1925.1924.9024.92201320.2901.16%25.1525.1924.9025.05
22-May-2425.1525.1525.0425.1361440.1070.429%25.1825.1825.0425.12
21-May-2425.1725.3225.1425.14161290.1800.716%25.1725.3225.1425.19
20-May-2425.1225.1825.0925.16159150.0900.359%25.2125.2125.0925.14
17-May-2425.1825.2525.0325.13146060.2200.879%25.2725.2725.0325.15
16-May-2425.2625.4725.1025.20120500.3751.49%25.2725.4725.1025.26
15-May-2425.2125.3025.1125.19151890.1900.757%25.3425.3425.1125.20
14-May-2425.1925.2625.0925.12258380.1700.678%25.5225.5225.0925.17
13-May-2425.5325.6725.4725.6171150.2000.785%25.4625.6725.4625.57
10-May-2425.4925.4925.3025.4548040.1900.751%25.4925.4925.3025.43
09-May-2425.4425.5025.3325.3782270.1650.651%25.5825.5825.3325.41
08-May-2425.7025.7025.3325.38122780.3701.46%25.6325.7025.3325.53
07-May-2425.6425.7425.5525.65232070.1900.744%25.6125.7425.5525.64
06-May-2425.6525.8025.6025.64120710.2000.783%25.5525.8025.5525.67
03-May-2425.5825.7225.5825.6752680.1400.547%25.4525.7225.4525.64




Note : All Data Generated at the End of Trading Hours (EOD Data)