Candlestick Chart / Patterns of ESGEN Acquisition Corp. WT (ESACW)

Loading ...

Birds Eye View of ESGEN Acquisition Corp. WT

Birds's Eye

Technical Analysis of ESGEN Acquisition Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of ESGEN Acquisition Corp. WT (ESACW)

Latest Candlestick / Heikin Ashi patterns of ESGEN Acquisition Corp. WT

Tick	Signal	Analysis
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Mild Bullish	Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Monthly	Mild Bearish	Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of ESGEN Acquisition Corp. WT

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.1/08-Mar-24 00:00 0.1/27-Feb-24 00:00
Daily	Short Term Support Line, Bottom Points : 0.1/08-Mar-24 00:00 0.1/27-Feb-24 00:00 0.1/14-Feb-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.1425/07-Mar-24 00:00 0.1/03-Nov-23 00:00 , Bottom Points : 0.1/08-Mar-24 00:00 0.02/19-Jan-24 00:00 0.0129/11-Dec-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.1425/07-Mar-24 00:00 0.11/23-Oct-23 00:00 , Bottom Points : 0.1/08-Mar-24 00:00 0.02/19-Jan-24 00:00 0.0129/11-Dec-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.1425/07-Mar-24 00:00 0.04/18-Dec-23 00:00 , Bottom Points : 0.1/08-Mar-24 00:00 0.02/19-Jan-24 00:00 0.0129/11-Dec-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.1425/07-Mar-24 00:00 0.101/20-Feb-24 00:00 0.09/29-Jan-24 00:00 0.045/09-Jan-24 00:00 0.0298/08-Dec-23 00:00 , Bottom Points : 0.1/08-Mar-24 00:00 0.0351/24-Jan-24 00:00 0.02/19-Jan-24 00:00 0.0129/11-Dec-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.1425/07-Mar-24 00:00 0.045/09-Jan-24 00:00 , Bottom Points : 0.1/08-Mar-24 00:00 0.08/30-Jan-24 00:00 0.0129/11-Dec-23 00:00
Weekly	Short Term Support Line, Bottom Points : 0.02/19-Jan-24 00:00 0.02/01-Dec-23 00:00
Weekly	Short Term Support Line, Bottom Points : 0.02/19-Jan-24 00:00 0.02/01-Dec-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 0.02/19-Jan-24 00:00 0.02/01-Dec-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.12/01-Mar-24 00:00 0.1077/20-Jul-23 00:00 , Bottom Points : 0.02/19-Jan-24 00:00 0.0/16-Feb-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.12/01-Mar-24 00:00 0.1/02-Feb-24 00:00 0.0667/10-Aug-23 00:00 , Bottom Points : 0.1/08-Mar-24 00:00 0.02/19-Jan-24 00:00

Historical Candlestick Chart Pattern of ESGEN Acquisition Corp. WT

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	13_Mar_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	13_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	13_Mar_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	13_Mar_2024
Tweezer Top	Weekly	Bearish Two Day Patterns	08_Mar_2024
Doji	Daily	Consolidation Patterns	12_Mar_2024
Doji	Daily	Consolidation Patterns	11_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	08_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	08_Mar_2024
Doji	Weekly	Consolidation Patterns	20_Feb_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	06_Mar_2024
Long White Candle	Daily	Bullish One Day Patterns	06_Mar_2024
Gravestone Doji	Weekly	Bearish One Day Patterns	07_Feb_2024
Doji	Weekly	Consolidation Patterns	07_Feb_2024
Descending Hawk	Daily	Bearish Two Day Patterns	05_Mar_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	21_Sep_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	04_Mar_2024
Long White Candle	Daily	Bullish One Day Patterns	04_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	26_Jan_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	04_Mar_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	26_Jan_2024
Inverted Hammer	Daily	Bullish One Day Patterns	01_Mar_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	19_Jan_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	01_Mar_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	19_Jan_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	19_Jan_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	09_Jan_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	29_Feb_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	27_Jun_2023
Doji	Daily	Consolidation Patterns	29_Feb_2024
Long White Candle	Daily	Bullish One Day Patterns	28_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	28_Feb_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	18_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	27_Feb_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	27_Feb_2024
Doji	Daily	Consolidation Patterns	27_Feb_2024
Doji	Weekly	Consolidation Patterns	18_Dec_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	21_Mar_2023
Doji	Daily	Consolidation Patterns	20_Feb_2024
Spinning Top	Monthly	Consolidation Patterns	21_Mar_2023
Hammer	Weekly	Bullish One Day Patterns	08_Dec_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	08_Dec_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	28_Feb_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Feb_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	08_Dec_2023
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	28_Feb_2023
Doji	Daily	Consolidation Patterns	16_Feb_2024
Long Black Candle	Daily	Bearish One Day Patterns	14_Feb_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	01_Dec_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	07_Feb_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	16_Dec_2022
Doji	Daily	Consolidation Patterns	07_Feb_2024
You are viewing last 53 Historical Candlestick pattern of ESGEN Acquisition Corp. WT

Historical Heikin Ashi Chart Pattern of ESGEN Acquisition Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of ESGEN Acquisition Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Mar-24	0.137	0.140	0.102	0.102	305 K	0.0380	37.25%	0.111	0.140	0.102	0.120
12-Mar-24	0.105	0.105	0.105	0.105	1100	0	0%	0.116	0.116		0.105
11-Mar-24	0.105	0.105	0.105	0.105	735	0	0%	0.128	0.128		0.105
08-Mar-24	0.147	0.147	0.100	0.100	4370	0.0475	47.50%	0.132	0.147	0.100	0.124
07-Mar-24	0.145	0.150	0.100	0.142	9900	0.0499	49.90%	0.130	0.150	0.100	0.134
06-Mar-24	0.130	0.140	0.130	0.140	351 K	0.0100	7.69%	0.124	0.140	0.124	0.135
05-Mar-24	0.120	0.140	0.120	0.130	40938	0.0200	16.67%	0.121	0.140	0.120	0.128
04-Mar-24	0.119	0.130	0.119	0.130	51900	0.0110	9.24%	0.118	0.130	0.118	0.124
01-Mar-24	0.121	0.130	0.120	0.120	88056	0.0100	8.33%	0.114	0.130	0.114	0.123
29-Feb-24	0.120	0.120	0.120	0.120	135 K	0	0%	0.108		0.108	0.120
28-Feb-24	0.110	0.120	0.110	0.120	101 K	0.0100	9.09%	0.101	0.120	0.101	0.115
27-Feb-24	0.100	0.100	0.100	0.100	75000	0	0%	0.101	0.101		0.100
20-Feb-24	0.101	0.101	0.101	0.101	100	0	0%	0.101	0.101		0.101
16-Feb-24	0.101	0.101	0.101	0.101	100	0	0%	0.102	0.102		0.101
14-Feb-24	0.110	0.110	0.100	0.100	114 K	0.0100	10.00%	0.099	0.110	0.099	0.105
07-Feb-24	0.100	0.110	0.100	0.100	120 K	0.0100	10.00%	0.095	0.110	0.095	0.103
02-Feb-24	0.100	0.100	0.100	0.100	34	0	0%	0.090		0.090	0.100
01-Feb-24	0.100	0.100	0.096	0.100	52120	0.0038	3.95%	0.080	0.100	0.080	0.099
30-Jan-24	0.081	0.100	0.070	0.080	249 K	0.0299	42.65%	0.078	0.100	0.070	0.083
29-Jan-24	0.090	0.090	0.077	0.090	193 K	0.0133	17.34%	0.070	0.090	0.070	0.087

Weekly OHLCV & Heikin Ashi values of ESGEN Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
11-Mar-24	15-Mar-24	0.105	0.140	0.102	0.102	307 K	0.0380	37.25%	0.111	0.140	0.102	0.112
04-Mar-24	08-Mar-24	0.119	0.150	0.100	0.100	458 K	0.0499	49.90%	0.105	0.150	0.100	0.117
26-Feb-24	01-Mar-24	0.100	0.130	0.100	0.120	399 K	0.0300	30.00%	0.098	0.130	0.098	0.113
19-Feb-24	23-Feb-24	0.101	0.101	0.101	0.101	100	0	0%	0.095		0.095	0.101
12-Feb-24	16-Feb-24	0.110	0.110	0.100	0.101	114 K	0.0100	10.00%	0.086	0.110	0.086	0.105
05-Feb-24	09-Feb-24	0.100	0.110	0.100	0.100	120 K	0.0100	10.00%	0.069	0.110	0.069	0.103
29-Jan-24	02-Feb-24	0.090	0.100	0.070	0.100	495 K	0.0299	42.65%	0.0471	0.100	0.0471	0.090
22-Jan-24	26-Jan-24	0.0400	0.090	0.0351	0.090	495 K	0.055	156.41%	0.0305	0.090	0.0305	0.064
15-Jan-24	19-Jan-24	0.0260	0.0260	0.0200	0.0200	3000	0.0060	30.00%	0.0380	0.0380	0.0200	0.0230
08-Jan-24	12-Jan-24	0.0400	0.0450	0.0400	0.0450	2500	0.0050	12.50%	0.0334	0.0450	0.0334	0.0425
25-Dec-23	29-Dec-23	0.0239	0.0425	0.0200	0.0400	14217	0.0225	112.50%	0.0352	0.0425	0.0200	0.0316
18-Dec-23	22-Dec-23	0.0400	0.0400	0.0400	0.0400	270	0	0%	0.0304		0.0304	0.0400
11-Dec-23	15-Dec-23	0.0300	0.0349	0.0125	0.0250	579 K	0.0224	179.20%	0.0353	0.0353	0.0125	0.0256
04-Dec-23	08-Dec-23	0.0299	0.0299	0.0200	0.0298	198 K	0.0099	49.50%	0.0431	0.0431	0.0200	0.0274
27-Nov-23	01-Dec-23	0.0312	0.0327	0.0200	0.0200	583 K	0.0127	63.50%	0.060	0.060	0.0200	0.0260
20-Nov-23	24-Nov-23	0.058	0.070	0.0350	0.0350	107 K	0.0350	100.00%	0.071	0.071	0.0350	0.0495
13-Nov-23	17-Nov-23	0.069	0.082	0.050	0.050	104 K	0.0318	63.60%	0.079	0.082	0.050	0.063
06-Nov-23	10-Nov-23	0.086	0.086	0.070	0.070	24087	0.0155	22.14%	0.081	0.086	0.070	0.078
30-Oct-23	03-Nov-23	0.080	0.100	0.080	0.100	5693	0.0200	25.00%	0.072	0.100	0.072	0.090
23-Oct-23	27-Oct-23	0.068	0.110	0.068	0.085	340 K	0.0418	61.29%	0.062	0.110	0.062	0.083

Monthly OHLCV & Heikin Ashi values of ESGEN Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-24	31-Mar-24	0.121	0.150	0.100	0.102	854 K	0.0499	49.90%	0.080	0.150	0.080	0.118
01-Feb-24	29-Feb-24	0.100	0.120	0.096	0.120	597 K	0.0238	24.74%	0.051	0.120	0.051	0.109
01-Jan-24	31-Jan-24	0.0400	0.100	0.0200	0.080	944 K	0.080	400.00%	0.0427	0.100	0.0200	0.060
01-Dec-23	31-Dec-23	0.0200	0.0425	0.0125	0.0400	797 K	0.0300	240.00%	0.057	0.057	0.0125	0.0287
01-Nov-23	30-Nov-23	0.080	0.100	0.0200	0.0209	821 K	0.080	400.00%	0.058	0.100	0.0200	0.055
01-Oct-23	31-Oct-23	0.0365	0.110	0.0365	0.080	412 K	0.074	201.37%	0.050	0.110	0.0365	0.066
01-Sep-23	30-Sep-23	0.0410	0.0417	0.0360	0.0360	46880	0.0057	15.83%	0.062	0.062	0.0360	0.0387
01-Aug-23	31-Aug-23	0.067	0.067	0.0300	0.0407	537 K	0.0367	122.33%	0.073	0.073	0.0300	0.051
01-Jul-23	31-Jul-23	0.076	0.108	0.0401	0.060	77790	0.068	168.58%	0.074	0.108	0.0401	0.071
01-Jun-23	30-Jun-23	0.098	0.100	0.057	0.074	160 K	0.0430	75.44%	0.067	0.100	0.057	0.082
01-May-23	31-May-23	0.071	0.085	0.050	0.085	106 K	0.0351	70.20%	0.061	0.085	0.050	0.073
01-Apr-23	30-Apr-23	0.055	0.118	0.0071	0.071	725 K	0.111	1560.56%	0.059	0.118	0.0071	0.063
01-Mar-23	31-Mar-23	0.060	0.080	0.0400	0.065	180 K	0.0400	100.00%	0.056	0.080	0.0400	0.061
01-Feb-23	28-Feb-23	0.0400	0.080	0.0400	0.060	122 K	0.0400	100.00%	0.057	0.080	0.0400	0.055
01-Jan-23	31-Jan-23	0.0400	0.055	0.0400	0	10596	0.0150	37.50%	0.080	0.080	0.0338	0.0338
01-Dec-22	31-Dec-22	0.075	0.075	0.060	0.060	26940	0.0150	25.00%	0.093	0.093	0.060	0.068
01-Nov-22	30-Nov-22	0.113	0.113	0.0275	0.063	439 K	0.086	310.91%	0.107	0.113	0.0275	0.079
01-Oct-22	31-Oct-22	0.070	0.100	0.050	0.076	101 K	0.050	100.00%	0.140	0.140	0.050	0.074
01-Sep-22	30-Sep-22	0.110	0.180	0.066	0.080	161 K	0.114	174.39%	0.171	0.180	0.066	0.109
01-Aug-22	31-Aug-22	0.170	0.220	0.100	0.100	35484	0.120	120.00%	0.195	0.220	0.100	0.147

Note : All Data Generated at the End of Trading Hours (EOD Data)