Candlestick / Heikin Ashi Chart & Patterns of ESGEN Acquisition Corp (ESAC)
Latest Candlestick / Heikin Ashi patterns of ESGEN Acquisition Corp
Tick
Strength
Signal
Analysis
Weekly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Mild Bearish
Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Monthly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of ESGEN Acquisition Corp
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :11.52/29-Feb-24 00:00 11.36/17-Nov-23 00:00 11.38/20-Oct-23 00:00
Daily
Long Term Resistance Line, Top Points :11.52/29-Feb-24 00:00 11.38/20-Oct-23 00:00
Daily
Long Term Resistance Line, Top Points :11.52/29-Feb-24 00:00 11.38/20-Oct-23 00:00
Daily
Medium Term Resistance Line, Top Points :11.52/29-Feb-24 00:00 11.36/17-Nov-23 00:00 11.38/20-Oct-23 00:00
Daily
Long Term Resistance Line, Top Points :11.52/29-Feb-24 00:00 11.38/20-Oct-23 00:00
Daily
Medium Term Resistance Line, Top Points :11.52/29-Feb-24 00:00 11.36/17-Nov-23 00:00 11.38/20-Oct-23 00:00
Daily
Medium Term Resistance Line, Top Points :11.52/29-Feb-24 00:00 11.36/17-Nov-23 00:00 11.33/09-Nov-23 00:00 11.38/20-Oct-23 00:00
Daily
Short Term Resistance Line, Top Points :11.52/29-Feb-24 00:00 11.4/26-Jan-24 00:00 11.36/17-Nov-23 00:00 11.33/06-Nov-23 00:00 11.38/20-Oct-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :8.2507/11-Mar-24 00:00 11.52/29-Feb-24 00:00 , Bottom Points : 5.9/05-Mar-24 00:00 11.42/21-Feb-24 00:00
Weekly
Medium Term Resistance Line, Top Points :11.5/23-Feb-24 00:00 11.38/20-Oct-23 00:00
Weekly
Medium Term Resistance Line, Top Points :11.5/23-Feb-24 00:00 11.38/20-Oct-23 00:00
Weekly
Medium Term Resistance Line, Top Points :11.5/23-Feb-24 00:00 11.38/20-Oct-23 00:00
Weekly
Short Term Resistance Line, Top Points :11.5/23-Feb-24 00:00 11.36/17-Nov-23 00:00 11.38/20-Oct-23 00:00
Weekly
Short Term Resistance Line, Top Points :11.5/23-Feb-24 00:00 11.4/26-Jan-24 00:00 11.36/17-Nov-23 00:00 11.38/20-Oct-23 00:00
Weekly
Short Term Resistance Line, Top Points :11.5/23-Feb-24 00:00 11.38/20-Oct-23 00:00
Historical Candlestick Chart Pattern of ESGEN Acquisition Corp
Pattern
Tick
Category
Date
Bearish Gap Down
Monthly
Bearish Two Day Patterns
13_Mar_2024
Bearish Kicker
Monthly
Bearish Two Day Patterns
13_Mar_2024
Bearish Separating Lines
Monthly
Bearish Two Day Patterns
13_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
08_Mar_2024
Long White Candle
Monthly
Bullish One Day Patterns
26_Jan_2024
Bullish Gap Up
Monthly
Bullish Two Day Patterns
26_Jan_2024
Long Black Candle
Weekly
Bearish One Day Patterns
01_Mar_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
23_Feb_2024
Dragonfly Doji
Monthly
Bullish One Day Patterns
26_Dec_2023
Long White Candle
Weekly
Bullish One Day Patterns
23_Feb_2024
Above The Stomach
Daily
Bullish Two Day Patterns
08_Mar_2024
Bearish Harami Cross
Monthly
Bearish Two Day Patterns
26_Dec_2023
Doji
Monthly
Consolidation Patterns
26_Dec_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
27_Nov_2023
Long White Candle
Weekly
Bullish One Day Patterns
16_Feb_2024
Bearish Harami
Daily
Bearish Two Day Patterns
07_Mar_2024
Spinning Top
Daily
Consolidation Patterns
07_Mar_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Oct_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
06_Feb_2024
Bullish Tri Star
Weekly
Bullish Three Day Patterns
06_Feb_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Oct_2023
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
06_Feb_2024
Doji
Weekly
Consolidation Patterns
06_Feb_2024
Bullish Gap Up
Monthly
Bullish Two Day Patterns
29_Sep_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
05_Mar_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
02_Feb_2024
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
02_Feb_2024
Doji
Weekly
Consolidation Patterns
02_Feb_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
26_Jan_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
04_Mar_2024
Doji
Weekly
Consolidation Patterns
26_Jan_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
18_Jan_2024
Long White Candle
Weekly
Bullish One Day Patterns
18_Jan_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
01_Mar_2024
Inverted Hammer
Daily
Bullish One Day Patterns
29_Feb_2024
Bullish Harami
Daily
Bullish Two Day Patterns
29_Feb_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
08_Jan_2024
Bearish Pin Bar
Daily
Bearish One Day Patterns
29_Feb_2024
Long Black Candle
Weekly
Bearish One Day Patterns
08_Jan_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
29_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
05_Jan_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
28_Feb_2024
Long Black Candle
Daily
Bearish One Day Patterns
28_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Apr_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
28_Apr_2023
Long Black Candle
Daily
Bearish One Day Patterns
27_Feb_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
28_Apr_2023
Doji
Weekly
Consolidation Patterns
26_Dec_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
22_Dec_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
28_Mar_2023
Doji
Daily
Consolidation Patterns
26_Feb_2024
You are viewing last 52 Historical Candlestick pattern of ESGEN Acquisition Corp
Historical Heikin Ashi Chart Pattern of ESGEN Acquisition Corp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of ESGEN Acquisition Corp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-Mar-24
7.46
7.77
6.50
6.97
27865
1.27
19.54%
7.65
7.77
6.50
7.17
12-Mar-24
8.20
8.75
7.42
7.70
4332
1.33
17.90%
7.29
8.75
7.29
8.02
11-Mar-24
7.30
8.42
6.99
8.25
287 K
1.43
20.47%
6.83
8.42
6.83
7.74
08-Mar-24
6.91
7.60
6.50
6.95
27196
1.10
16.91%
6.68
7.60
6.50
6.99
07-Mar-24
6.65
7.08
6.15
6.55
30014
0.930
15.12%
6.75
7.08
6.15
6.61
06-Mar-24
6.29
6.75
5.79
6.75
19537
0.965
16.68%
7.10
7.10
5.79
6.39
05-Mar-24
6.13
6.13
5.90
5.90
875
0.230
3.90%
8.19
8.19
5.90
6.02
04-Mar-24
6.79
7.18
5.95
6.66
7012
1.23
20.61%
9.73
9.73
5.95
6.64
01-Mar-24
10.00
10.00
5.51
6.21
83273
4.49
81.49%
11.53
11.53
5.51
7.93
29-Feb-24
11.51
11.60
11.51
11.52
116 K
0.090
0.782%
11.53
11.60
11.51
11.54
28-Feb-24
11.60
11.60
11.51
11.51
2004
0.090
0.782%
11.51
11.60
11.51
11.55
27-Feb-24
11.59
11.60
11.50
11.50
63927
0.100
0.870%
11.47
11.60
11.47
11.55
26-Feb-24
11.50
11.50
11.50
11.50
1
0
0%
11.45
11.45
11.50
23-Feb-24
11.45
11.50
11.45
11.50
4239
0.050
0.437%
11.42
11.50
11.42
11.47
21-Feb-24
11.42
11.42
11.42
11.42
10
0
0%
11.42
11.42
11.42
20-Feb-24
11.42
11.42
11.42
11.42
24762
0
0%
11.41
11.41
11.42
16-Feb-24
11.42
11.42
11.42
11.42
17
0
0%
11.41
11.41
11.42
15-Feb-24
11.42
11.42
11.42
11.42
113
0
0%
11.39
11.39
11.42
14-Feb-24
11.41
11.42
11.41
11.42
167 K
0.0100
0.088%
11.37
11.42
11.37
11.41
13-Feb-24
11.38
11.38
11.38
11.38
200 K
0
0%
11.36
11.36
11.38
Weekly OHLCV & Heikin Ashi values of ESGEN Acquisition Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
11-Mar-24
15-Mar-24
7.30
8.75
6.50
6.97
319 K
2.25
34.58%
7.70
8.75
6.50
7.38
04-Mar-24
08-Mar-24
6.79
7.60
0
6.95
84634
7.60
NA
10.06
10.06
0
5.34
26-Feb-24
01-Mar-24
11.50
11.60
5.51
6.21
265 K
6.09
110.53%
11.41
11.60
5.51
8.71
19-Feb-24
23-Feb-24
11.42
11.50
11.42
11.50
29011
0.080
0.701%
11.37
11.50
11.37
11.46
12-Feb-24
16-Feb-24
11.34
11.42
11.34
11.42
718 K
0.081
0.718%
11.35
11.42
11.34
11.38
05-Feb-24
09-Feb-24
11.36
11.36
11.36
11.36
51043
0
0%
11.34
11.34
11.36
29-Jan-24
02-Feb-24
11.34
11.34
11.34
11.34
209
0
0%
11.35
11.35
11.34
22-Jan-24
26-Jan-24
11.40
11.40
11.40
11.40
2012
0
0%
11.29
11.29
11.40
15-Jan-24
19-Jan-24
11.28
11.32
11.28
11.32
1867
0.0400
0.355%
11.29
11.32
11.28
11.30
08-Jan-24
12-Jan-24
11.34
11.34
11.28
11.28
12601
0.060
0.532%
11.27
11.34
11.27
11.31
01-Jan-24
05-Jan-24
11.28
11.28
11.27
11.27
301
0.0100
0.089%
11.26
11.28
11.26
11.27
25-Dec-23
29-Dec-23
11.26
11.26
11.26
11.26
2
0
0%
11.26
11.26
11.26
18-Dec-23
22-Dec-23
11.25
11.26
11.25
11.26
3326
0.0100
0.089%
11.27
11.27
11.25
11.25
11-Dec-23
15-Dec-23
11.26
11.26
11.25
11.25
5130
0.0100
0.089%
11.28
11.28
11.25
11.25
04-Dec-23
08-Dec-23
11.26
11.26
11.26
11.26
35515
0
0%
11.31
11.31
11.26
27-Nov-23
01-Dec-23
11.28
11.28
11.26
11.26
154
0.0200
0.178%
11.35
11.35
11.26
11.27
20-Nov-23
24-Nov-23
11.31
11.33
11.25
11.28
7104
0.080
0.711%
11.40
11.40
11.25
11.29
13-Nov-23
17-Nov-23
11.31
11.36
11.25
11.36
65377
0.110
0.978%
11.49
11.49
11.25
11.32
06-Nov-23
10-Nov-23
11.37
12.24
11.20
11.31
94721
1.04
9.29%
11.44
12.24
11.20
11.53
30-Oct-23
03-Nov-23
11.40
11.98
11.22
11.29
57854
0.760
6.77%
11.41
11.98
11.22
11.47
Monthly OHLCV & Heikin Ashi values of ESGEN Acquisition Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Mar-24
31-Mar-24
10.00
10.00
0
6.97
487 K
10.00
NA
11.39
11.39
0
6.74
01-Feb-24
29-Feb-24
11.34
11.60
11.34
11.52
981 K
0.260
2.29%
11.33
11.60
11.33
11.45
01-Jan-24
31-Jan-24
11.28
11.40
11.27
11.40
16781
0.130
1.15%
11.31
11.40
11.27
11.34
01-Dec-23
31-Dec-23
11.26
11.26
11.25
11.26
44073
0.0100
0.089%
11.37
11.37
11.25
11.26
01-Nov-23
30-Nov-23
11.22
12.24
11.20
11.28
200 K
1.04
9.29%
11.26
12.24
11.20
11.48
01-Oct-23
31-Oct-23
11.16
12.34
11.15
11.27
224 K
1.19
10.67%
11.04
12.34
11.04
11.48
01-Sep-23
30-Sep-23
11.10
11.19
11.08
11.16
362 K
0.110
0.993%
10.94
11.19
10.94
11.13
01-Aug-23
31-Aug-23
10.96
11.05
10.95
11.05
25643
0.100
0.913%
10.88
11.05
10.88
11.00
01-Jul-23
31-Jul-23
10.88
11.01
10.88
11.00
42172
0.135
1.24%
10.81
11.01
10.81
10.94
01-Jun-23
30-Jun-23
10.75
10.95
10.75
10.88
12271
0.200
1.86%
10.79
10.95
10.75
10.83
01-May-23
31-May-23
10.64
11.67
10.61
10.75
300 K
1.06
9.99%
10.67
11.67
10.61
10.92
01-Apr-23
30-Apr-23
10.49
11.70
10.49
10.69
332 K
1.21
11.53%
10.50
11.70
10.49
10.84
01-Mar-23
31-Mar-23
10.48
10.63
10.45
10.50
55217
0.180
1.72%
10.49
10.63
10.45
10.52
01-Feb-23
28-Feb-23
10.48
10.90
10.39
10.45
169 K
0.510
4.91%
10.42
10.90
10.39
10.55
01-Jan-23
31-Jan-23
10.34
11.11
10.26
10.38
2799 K
0.855
8.34%
10.31
11.11
10.26
10.52
01-Dec-22
31-Dec-22
10.27
10.85
10.27
10.34
3357 K
0.580
5.65%
10.19
10.85
10.19
10.43
01-Nov-22
30-Nov-22
10.23
10.29
10.21
10.27
1175 K
0.075
0.735%
10.14
10.29
10.14
10.25
01-Oct-22
31-Oct-22
10.16
10.21
10.13
10.20
1136 K
0.080
0.790%
10.11
10.21
10.11
10.18
01-Sep-22
30-Sep-22
10.10
10.18
10.10
10.13
1148 K
0.080
0.792%
10.09
10.18
10.09
10.13
01-Aug-22
31-Aug-22
10.10
10.10
10.08
10.10
1100 K
0.0200
0.198%
10.08
10.10
10.08
10.10
Note : All Data Generated at the End of Trading Hours (EOD Data)
