Candlestick / Heikin Ashi Chart & Patterns of ESAB Corp (ESAB)
Latest Candlestick / Heikin Ashi patterns of ESAB Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of ESAB Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :111.02/15-May-24 00:00 113.86/08-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :111.02/15-May-24 00:00 110.07/07-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 101.25/01-May-24 00:00 98.7/13-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :113.86/08-Apr-24 00:00 87.49/28-Dec-23 00:00 72.99/01-Sep-23 00:00 , Bottom Points : 101.25/01-May-24 00:00 83.2/17-Jan-24 00:00 76.58/29-Nov-23 00:00 62.1/24-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :113.86/08-Apr-24 00:00 87.49/28-Dec-23 00:00 73.35/01-Aug-23 00:00 , Bottom Points : 101.25/01-May-24 00:00 62.1/24-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :111.02/15-May-24 00:00 107.86/26-Apr-24 00:00 , Bottom Points : 108.03/17-May-24 00:00 101.25/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :111.02/15-May-24 00:00 108.25/23-Apr-24 00:00 , Bottom Points : 101.25/01-May-24 00:00 85.99/31-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :110.27/10-May-24 00:00 113.74/05-Apr-24 00:00 , Bottom Points : 104.94/03-May-24 00:00 86.34/26-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :113.74/05-Apr-24 00:00 60.68/03-Mar-23 00:00 , Bottom Points : 63.09/27-Oct-23 00:00 32.59/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :113.74/05-Apr-24 00:00 72.99/01-Sep-23 00:00 45.26/12-Aug-22 00:00 , Bottom Points : 63.09/27-Oct-23 00:00 55.68/06-Apr-23 00:00 32.59/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :113.74/05-Apr-24 00:00 60.68/03-Mar-23 00:00 , Bottom Points : 63.09/27-Oct-23 00:00 55.68/06-Apr-23 00:00 32.59/14-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :113.74/05-Apr-24 00:00 87.01/22-Dec-23 00:00 72.99/01-Sep-23 00:00 , Bottom Points : 104.94/03-May-24 00:00 79.08/01-Dec-23 00:00 63.09/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :113.74/05-Apr-24 00:00 72.99/01-Sep-23 00:00 60.68/03-Mar-23 00:00 45.26/12-Aug-22 00:00 , Bottom Points : 83.93/12-Jan-24 00:00 63.09/27-Oct-23 00:00 55.68/06-Apr-23 00:00 32.59/14-Oct-22 00:00 |
Historical Candlestick Chart Pattern of ESAB Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of ESAB Corp | |||||
Historical Heikin Ashi Chart Pattern of ESAB Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ESAB Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 108.84 | 109.42 | 107.67 | 108.03 | 174 K | 1.75 | 1.63% | 109.79 | 109.79 | 107.67 | 108.49 |
| 16-May-24 | 110.84 | 111.40 | 108.63 | 108.66 | 120 K | 2.77 | 2.55% | 109.70 | 111.40 | 108.63 | 109.88 |
| 15-May-24 | 109.43 | 111.28 | 109.43 | 111.02 | 184 K | 1.85 | 1.69% | 109.11 | 111.28 | 109.11 | 110.29 |
| 14-May-24 | 108.99 | 109.47 | 107.93 | 108.45 | 142 K | 1.54 | 1.43% | 109.51 | 109.51 | 107.93 | 108.71 |
| 13-May-24 | 110.42 | 110.90 | 107.87 | 108.42 | 202 K | 3.03 | 2.81% | 109.61 | 110.90 | 107.87 | 109.40 |
| 10-May-24 | 110.34 | 111.37 | 109.13 | 110.27 | 208 K | 2.24 | 2.05% | 108.95 | 111.37 | 108.95 | 110.28 |
| 09-May-24 | 109.75 | 109.92 | 108.05 | 109.05 | 181 K | 1.87 | 1.73% | 108.70 | 109.92 | 108.05 | 109.19 |
| 08-May-24 | 109.61 | 111.85 | 109.16 | 109.45 | 409 K | 2.69 | 2.46% | 107.39 | 111.85 | 107.39 | 110.02 |
| 07-May-24 | 107.91 | 110.85 | 107.91 | 110.07 | 492 K | 2.94 | 2.73% | 105.59 | 110.85 | 105.59 | 109.18 |
| 06-May-24 | 105.97 | 108.00 | 105.75 | 107.59 | 204 K | 2.25 | 2.13% | 104.36 | 108.00 | 104.36 | 106.83 |
| 03-May-24 | 104.24 | 105.22 | 103.46 | 104.94 | 280 K | 1.76 | 1.70% | 104.25 | 105.22 | 103.46 | 104.46 |
| 02-May-24 | 102.60 | 103.66 | 101.41 | 103.50 | 321 K | 2.25 | 2.22% | 105.71 | 105.71 | 101.41 | 102.79 |
| 01-May-24 | 107.48 | 107.48 | 100.75 | 101.25 | 412 K | 6.73 | 6.68% | 107.18 | 107.48 | 100.75 | 104.24 |
| 30-Apr-24 | 107.20 | 108.60 | 105.60 | 105.88 | 291 K | 3.00 | 2.84% | 107.55 | 108.60 | 105.60 | 106.82 |
| 29-Apr-24 | 108.05 | 108.61 | 106.99 | 107.85 | 237 K | 1.62 | 1.51% | 107.22 | 108.61 | 106.99 | 107.88 |
| 26-Apr-24 | 107.06 | 108.08 | 107.06 | 107.86 | 120 K | 1.02 | 0.953% | 106.92 | 108.08 | 106.92 | 107.52 |
| 25-Apr-24 | 106.38 | 107.53 | 105.00 | 106.82 | 199 K | 2.53 | 2.41% | 107.41 | 107.53 | 105.00 | 106.43 |
| 24-Apr-24 | 108.56 | 109.80 | 106.92 | 107.45 | 189 K | 2.88 | 2.70% | 106.64 | 109.80 | 106.64 | 108.18 |
| 23-Apr-24 | 105.94 | 108.39 | 105.65 | 108.25 | 170 K | 2.74 | 2.59% | 106.22 | 108.39 | 105.65 | 107.06 |
| 22-Apr-24 | 106.49 | 107.21 | 104.97 | 105.20 | 330 K | 2.24 | 2.13% | 106.48 | 107.21 | 104.97 | 105.97 |
Weekly OHLCV & Heikin Ashi values of ESAB Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 110.42 | 111.40 | 107.67 | 108.03 | 824 K | 3.73 | 3.46% | 107.62 | 111.40 | 107.62 | 109.38 |
| 06-May-24 | 10-May-24 | 105.97 | 111.85 | 105.75 | 110.27 | 1496 K | 6.10 | 5.77% | 106.79 | 111.85 | 105.75 | 108.46 |
| 29-Apr-24 | 03-May-24 | 108.05 | 108.61 | 100.75 | 104.94 | 1543 K | 7.86 | 7.80% | 107.99 | 108.61 | 100.75 | 105.59 |
| 22-Apr-24 | 26-Apr-24 | 106.49 | 109.80 | 104.97 | 107.86 | 1010 K | 4.83 | 4.60% | 108.70 | 109.80 | 104.97 | 107.28 |
| 15-Apr-24 | 19-Apr-24 | 109.57 | 109.81 | 104.89 | 106.02 | 839 K | 4.92 | 4.70% | 109.84 | 109.84 | 104.89 | 107.57 |
| 08-Apr-24 | 12-Apr-24 | 114.34 | 114.77 | 106.75 | 107.93 | 1173 K | 8.02 | 7.51% | 108.73 | 114.77 | 106.75 | 110.95 |
| 01-Apr-24 | 05-Apr-24 | 110.53 | 114.33 | 109.42 | 113.74 | 1834 K | 4.91 | 4.49% | 105.45 | 114.33 | 105.45 | 112.01 |
| 25-Mar-24 | 29-Mar-24 | 107.93 | 111.25 | 107.39 | 110.57 | 957 K | 3.86 | 3.60% | 101.61 | 111.25 | 101.61 | 109.29 |
| 18-Mar-24 | 22-Mar-24 | 102.00 | 108.50 | 101.45 | 108.07 | 1765 K | 7.05 | 6.95% | 98.21 | 108.50 | 98.21 | 105.00 |
| 11-Mar-24 | 15-Mar-24 | 100.00 | 100.22 | 98.15 | 99.44 | 1806 K | 2.06 | 2.10% | 96.97 | 100.22 | 96.97 | 99.45 |
| 04-Mar-24 | 08-Mar-24 | 98.70 | 101.61 | 98.20 | 100.60 | 958 K | 3.41 | 3.47% | 94.17 | 101.61 | 94.17 | 99.78 |
| 26-Feb-24 | 01-Mar-24 | 94.02 | 99.96 | 93.90 | 99.00 | 1546 K | 6.06 | 6.45% | 91.62 | 99.96 | 91.62 | 96.72 |
| 19-Feb-24 | 23-Feb-24 | 92.71 | 95.38 | 91.93 | 94.46 | 904 K | 3.45 | 3.75% | 89.61 | 95.38 | 89.61 | 93.62 |
| 12-Feb-24 | 16-Feb-24 | 89.99 | 94.85 | 87.12 | 93.41 | 977 K | 7.73 | 8.87% | 87.88 | 94.85 | 87.12 | 91.34 |
| 05-Feb-24 | 09-Feb-24 | 88.42 | 90.75 | 87.00 | 90.24 | 1008 K | 3.75 | 4.32% | 86.66 | 90.75 | 86.66 | 89.10 |
| 29-Jan-24 | 02-Feb-24 | 86.24 | 88.77 | 85.79 | 88.42 | 1040 K | 2.98 | 3.47% | 86.02 | 88.77 | 85.79 | 87.31 |
| 22-Jan-24 | 26-Jan-24 | 87.85 | 88.39 | 86.00 | 86.34 | 689 K | 2.39 | 2.78% | 84.90 | 88.39 | 84.90 | 87.15 |
| 15-Jan-24 | 19-Jan-24 | 82.92 | 87.36 | 82.64 | 87.34 | 739 K | 4.72 | 5.71% | 84.74 | 87.36 | 82.64 | 85.06 |
| 08-Jan-24 | 12-Jan-24 | 84.57 | 85.97 | 83.00 | 83.93 | 758 K | 2.97 | 3.58% | 85.12 | 85.97 | 83.00 | 84.37 |
| 01-Jan-24 | 05-Jan-24 | 85.87 | 86.40 | 82.44 | 84.42 | 973 K | 3.96 | 4.80% | 85.46 | 86.40 | 82.44 | 84.78 |
Monthly OHLCV & Heikin Ashi values of ESAB Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 107.48 | 111.85 | 100.75 | 108.03 | 3335 K | 11.10 | 11.02% | 102.36 | 111.85 | 100.75 | 107.03 |
| 01-Apr-24 | 30-Apr-24 | 110.53 | 114.77 | 104.89 | 105.88 | 5386 K | 9.88 | 9.42% | 95.71 | 114.77 | 95.71 | 109.02 |
| 01-Mar-24 | 31-Mar-24 | 99.54 | 111.25 | 97.07 | 110.57 | 5795 K | 14.19 | 14.61% | 86.81 | 111.25 | 86.81 | 104.61 |
| 01-Feb-24 | 29-Feb-24 | 85.96 | 99.96 | 85.86 | 99.12 | 4587 K | 14.10 | 16.42% | 80.90 | 99.96 | 80.90 | 92.72 |
| 01-Jan-24 | 31-Jan-24 | 85.87 | 88.39 | 82.44 | 85.99 | 3742 K | 5.95 | 7.22% | 76.12 | 88.39 | 76.12 | 85.67 |
| 01-Dec-23 | 31-Dec-23 | 77.00 | 87.98 | 76.50 | 86.62 | 5594 K | 11.48 | 15.01% | 70.22 | 87.98 | 70.22 | 82.03 |
| 01-Nov-23 | 30-Nov-23 | 66.71 | 80.56 | 65.88 | 77.15 | 4345 K | 14.68 | 22.28% | 67.87 | 80.56 | 65.88 | 72.57 |
| 01-Oct-23 | 31-Oct-23 | 69.60 | 72.46 | 61.43 | 63.30 | 5532 K | 11.03 | 17.96% | 69.05 | 72.46 | 61.43 | 66.70 |
| 01-Sep-23 | 30-Sep-23 | 72.62 | 74.15 | 67.29 | 70.22 | 4891 K | 6.86 | 10.19% | 67.03 | 74.15 | 67.03 | 71.07 |
| 01-Aug-23 | 31-Aug-23 | 69.13 | 73.36 | 66.86 | 72.17 | 3817 K | 6.50 | 9.72% | 63.69 | 73.36 | 63.69 | 70.38 |
| 01-Jul-23 | 31-Jul-23 | 65.90 | 70.64 | 62.93 | 68.70 | 4836 K | 7.71 | 12.25% | 60.33 | 70.64 | 60.33 | 67.04 |
| 01-Jun-23 | 30-Jun-23 | 58.77 | 67.50 | 58.00 | 66.54 | 4463 K | 9.50 | 16.38% | 57.96 | 67.50 | 57.96 | 62.70 |
| 01-May-23 | 31-May-23 | 58.11 | 61.97 | 56.69 | 58.72 | 4858 K | 5.28 | 9.31% | 57.06 | 61.97 | 56.69 | 58.87 |
| 01-Apr-23 | 30-Apr-23 | 59.06 | 60.03 | 54.49 | 58.36 | 4573 K | 5.54 | 10.16% | 56.13 | 60.03 | 54.49 | 57.98 |
| 01-Mar-23 | 31-Mar-23 | 58.54 | 63.32 | 54.56 | 59.07 | 7696 K | 8.76 | 16.06% | 53.38 | 63.32 | 53.38 | 58.87 |
| 01-Feb-23 | 28-Feb-23 | 57.61 | 62.21 | 56.06 | 58.65 | 5698 K | 6.15 | 10.96% | 48.13 | 62.21 | 48.13 | 58.63 |
| 01-Jan-23 | 31-Jan-23 | 47.63 | 58.02 | 47.17 | 57.81 | 4237 K | 10.85 | 23.00% | 43.60 | 58.02 | 43.60 | 52.66 |
| 01-Dec-22 | 31-Dec-22 | 47.08 | 49.51 | 45.27 | 46.92 | 5495 K | 4.24 | 9.37% | 40.01 | 49.51 | 40.01 | 47.20 |
| 01-Nov-22 | 30-Nov-22 | 37.37 | 47.72 | 36.09 | 47.34 | 10641 K | 11.63 | 32.22% | 37.89 | 47.72 | 36.09 | 42.13 |
| 01-Oct-22 | 31-Oct-22 | 33.89 | 38.37 | 32.12 | 37.30 | 7331 K | 6.25 | 19.44% | 40.36 | 40.36 | 32.12 | 35.42 |
Note : All Data Generated at the End of Trading Hours (EOD Data)