Candlestick Chart / Patterns of Erytech Pharma SA ADR (ERYP)

Loading ...

Birds's Eye

Technical Analysis of Erytech Pharma SA ADR

Candlestick / Heikin Ashi Chart & Patterns of Erytech Pharma SA ADR (ERYP)

Latest Candlestick / Heikin Ashi patterns of Erytech Pharma SA ADR

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Erytech Pharma SA ADR

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 0.6952/03-May-23 00:00 0.701/20-Mar-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.6952/03-May-23 00:00 0.701/20-Mar-23 00:00
Daily	Medium Term Support Line, Bottom Points : 0.7/05-Jul-23 00:00 0.6952/03-May-23 00:00 0.701/20-Mar-23 00:00
Daily	Medium Term Support Line, Bottom Points : 0.7/05-Jul-23 00:00 0.6952/03-May-23 00:00
Daily	Short Term Resistance Line, Top Points :0.875/21-Jun-23 00:00 0.8835/06-Jun-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.7/05-Jul-23 00:00 0.6952/03-May-23 00:00 0.701/20-Mar-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.7/05-Jul-23 00:00 0.6952/03-May-23 00:00 0.701/20-Mar-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.875/21-Jun-23 00:00 1.0/24-May-23 00:00 , Bottom Points : 0.7/05-Jul-23 00:00 0.796/09-Jun-23 00:00 0.8621/30-May-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.875/21-Jun-23 00:00 0.9399/31-May-23 00:00 1.0/24-May-23 00:00 1.22/11-May-23 00:00 , Bottom Points : 0.7/05-Jul-23 00:00 0.782/16-Jun-23 00:00 0.796/09-Jun-23 00:00 0.8621/30-May-23 00:00 0.9276/23-May-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.875/21-Jun-23 00:00 0.9399/31-May-23 00:00 , Bottom Points : 0.7/05-Jul-23 00:00 0.796/09-Jun-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.875/21-Jun-23 00:00 1.0/24-May-23 00:00 , Bottom Points : 0.7/05-Jul-23 00:00 0.796/09-Jun-23 00:00
Weekly	Short Term Resistance Line, Top Points :0.9755/12-May-23 00:00 0.98/31-Mar-23 00:00
Weekly	Short Term Resistance Line, Top Points :0.9755/12-May-23 00:00 0.98/31-Mar-23 00:00
Weekly	Short Term Support Line, Bottom Points : 0.7/05-Jul-23 00:00 0.71/05-May-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :11.575/05-Feb-21 00:00 9.85/01-May-20 00:00 , Bottom Points : 0.33/30-Dec-22 00:00 0.0/10-Jul-20 00:00 0.0/16-Jul-19 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.2/03-Feb-23 00:00 1.29/12-Aug-22 00:00 11.575/05-Feb-21 00:00 , Bottom Points : 0.33/30-Dec-22 00:00 4.35/16-Jul-21 00:00 5.238/29-Oct-20 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.2/03-Feb-23 00:00 11.575/05-Feb-21 00:00 , Bottom Points : 0.33/30-Dec-22 00:00 0.55/30-Sep-22 00:00 4.35/16-Jul-21 00:00 5.238/29-Oct-20 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.918/02-Jun-23 00:00 0.9755/12-May-23 00:00 1.2/03-Feb-23 00:00 , Bottom Points : 0.7/05-Jul-23 00:00 0.71/05-May-23 00:00 0.7236/17-Mar-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.9755/12-May-23 00:00 1.2/03-Feb-23 00:00 , Bottom Points : 0.7/05-Jul-23 00:00 0.7236/17-Mar-23 00:00
Monthly	Medium Term Resistance Line, Top Points :10.54/29-Jan-21 00:00 10.634/30-Apr-20 00:00
Monthly	Medium Term Resistance Line, Top Points :10.54/29-Jan-21 00:00 10.634/30-Apr-20 00:00
Monthly	Medium Term Resistance Line, Top Points :10.54/29-Jan-21 00:00 10.634/30-Apr-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.98/31-Mar-23 00:00 6.37/30-Jul-21 00:00 10.54/29-Jan-21 00:00 , Bottom Points : 0.33/30-Dec-22 00:00 0.55/30-Sep-22 00:00 5.238/29-Oct-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.98/31-Mar-23 00:00 10.54/29-Jan-21 00:00 , Bottom Points : 0.33/30-Dec-22 00:00 4.83/30-Jun-21 00:00 5.238/29-Oct-20 00:00

Historical Candlestick Chart Pattern of Erytech Pharma SA ADR

Pattern	Tick	Category	Date
Bearish Gap Down	Daily	Bearish Two Day Patterns	05_Jul_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	23_Jun_2023
Hammer	Daily	Bullish One Day Patterns	26_Jun_2023
Hammer At Downtrend	Daily	Bullish One Day Patterns	26_Jun_2023
Bearish Harami	Daily	Bearish Two Day Patterns	26_Jun_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Apr_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	23_Jun_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Mar_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Three Outside Up	Daily	Bullish Three Day Patterns	21_Jun_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	19_May_2023
Long White Candle	Daily	Bullish One Day Patterns	20_Jun_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	20_Jun_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Long Black Candle	Weekly	Bearish One Day Patterns	05_May_2023
Descending Hawk	Daily	Bearish Two Day Patterns	15_Jun_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	14_Jun_2023
Long White Candle	Daily	Bullish One Day Patterns	14_Jun_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	14_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Aug_2022
Gravestone Doji	Weekly	Bearish One Day Patterns	21_Apr_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	21_Apr_2023
Doji	Weekly	Consolidation Patterns	21_Apr_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	12_Jun_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Apr_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	06_Apr_2023
Doji	Daily	Consolidation Patterns	09_Jun_2023
Doji	Daily	Consolidation Patterns	08_Jun_2023
Long Legged Doji	Daily	Consolidation Patterns	08_Jun_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	06_Jun_2023
Bearish Hikkake	Weekly	Bearish Multi Day Patterns	17_Mar_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	10_Mar_2023
Bearish Hikkake	Weekly	Bearish Multi Day Patterns	10_Mar_2023
Above The Stomach	Daily	Bullish Two Day Patterns	02_Jun_2023
Bullish Harami	Daily	Bullish Two Day Patterns	02_Jun_2023
Long White Candle	Daily	Bullish One Day Patterns	31_May_2023
Above The Stomach	Daily	Bullish Two Day Patterns	31_May_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	17_Feb_2023
Inverted Hammer	Daily	Bullish One Day Patterns	30_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	26_May_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	03_Feb_2023
Bullish Kicker	Weekly	Bullish Two Day Patterns	03_Feb_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	27_Jan_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jul_2021
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Apr_2021
Long Black Candle	Weekly	Bearish One Day Patterns	30_Dec_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	18_May_2023
Three Black Crows	Daily	Bearish Three Day Patterns	18_May_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Mar_2021
Bearish Engulfing	Monthly	Bearish Two Day Patterns	26_Feb_2021
You are viewing last 51 Historical Candlestick pattern of Erytech Pharma SA ADR

Historical Heikin Ashi Chart Pattern of Erytech Pharma SA ADR

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Erytech Pharma SA ADR

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
05-Jul-23	0.635	0.773	0.593	0.700	20715	0.181	30.48%	0.799	0.799	0.593	0.675
28-Jun-23	0.820	0.840	0.780	0.780	3205	0.060	7.69%	0.792	0.840	0.780	0.805
27-Jun-23	0.750	0.819	0.728	0.780	15242	0.091	12.53%	0.815	0.819	0.728	0.769
26-Jun-23	0.828	0.828	0.770	0.820	30929	0.057	7.47%	0.819	0.828	0.770	0.811
23-Jun-23	0.780	0.828	0.780	0.828	1749	0.0475	6.09%	0.834	0.834	0.780	0.804
22-Jun-23	0.813	0.880	0.776	0.858	2443	0.104	13.37%	0.836	0.880	0.776	0.832
21-Jun-23	0.850	0.880	0.831	0.875	3391	0.0490	5.90%	0.813	0.880	0.813	0.859
20-Jun-23	0.780	0.870	0.770	0.860	11993	0.100	12.99%	0.807	0.870	0.770	0.820
16-Jun-23	0.816	0.845	0.781	0.782	16976	0.064	8.18%	0.807	0.845	0.781	0.806
15-Jun-23	0.815	0.821	0.800	0.816	7587	0.0206	2.57%	0.802	0.821	0.800	0.813
14-Jun-23	0.770	0.840	0.770	0.840	22244	0.070	9.08%	0.798	0.840	0.770	0.805
13-Jun-23	0.780	0.810	0.770	0.800	3593	0.0400	5.19%	0.807	0.810	0.770	0.790
12-Jun-23	0.796	0.810	0.770	0.800	9176	0.0397	5.15%	0.819	0.819	0.770	0.794
09-Jun-23	0.796	0.846	0.793	0.796	3993	0.053	6.66%	0.831	0.846	0.793	0.808
08-Jun-23	0.800	0.850	0.763	0.800	21193	0.087	11.37%	0.859	0.859	0.763	0.803
07-Jun-23	0.846	0.850	0.824	0.845	678	0.0262	3.18%	0.877	0.877	0.824	0.841
06-Jun-23	0.846	0.883	0.846	0.883	4391	0.0375	4.43%	0.889	0.889	0.846	0.865
05-Jun-23	0.918	0.918	0.792	0.846	36763	0.126	15.95%	0.909	0.918	0.792	0.868
02-Jun-23	0.910	0.930	0.910	0.918	1855	0.0201	2.21%	0.902	0.930	0.902	0.917
01-Jun-23	0.940	0.940	0.850	0.874	3985	0.090	10.54%	0.903	0.940	0.850	0.901

Weekly OHLCV & Heikin Ashi values of Erytech Pharma SA ADR

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Jul-23	07-Jul-23	0.635	0.773	0.593	0.700	20715	0.181	30.48%	0.811	0.811	0.593	0.675
26-Jun-23	30-Jun-23	0.828	0.840	0.728	0.780	49376	0.112	15.42%	0.829	0.840	0.728	0.794
19-Jun-23	23-Jun-23	0.780	0.880	0.770	0.828	19576	0.110	14.29%	0.843	0.880	0.770	0.814
12-Jun-23	16-Jun-23	0.796	0.845	0.770	0.782	59576	0.075	9.74%	0.888	0.888	0.770	0.798
05-Jun-23	09-Jun-23	0.918	0.918	0.763	0.796	67018	0.155	20.28%	0.928	0.928	0.763	0.849
29-May-23	02-Jun-23	0.872	0.950	0.850	0.918	20714	0.100	11.71%	0.959	0.959	0.850	0.898
22-May-23	26-May-23	0.955	1.05	0.860	0.867	87217	0.190	22.09%	0.984	1.05	0.860	0.933
15-May-23	19-May-23	1.04	1.29	0.930	0.959	155 K	0.360	38.71%	0.914	1.29	0.914	1.05
08-May-23	12-May-23	0.813	1.30	0.766	0.976	8453 K	0.534	69.73%	0.864	1.30	0.766	0.964
01-May-23	05-May-23	0.956	0.956	0.691	0.710	9018	0.265	38.36%	0.900	0.956	0.691	0.828
24-Apr-23	28-Apr-23	0.900	1.000	0.810	0.862	8771	0.190	23.44%	0.907	1.000	0.810	0.893
17-Apr-23	21-Apr-23	0.900	0.963	0.900	0.900	29424	0.063	7.00%	0.898	0.963	0.898	0.916
10-Apr-23	14-Apr-23	0.836	1.06	0.800	0.965	32334	0.260	32.50%	0.881	1.06	0.800	0.915
03-Apr-23	07-Apr-23	0.895	1.00	0.815	0.836	29400	0.185	22.70%	0.876	1.00	0.815	0.886
27-Mar-23	31-Mar-23	0.880	1.00	0.847	0.980	20300	0.153	18.06%	0.826	1.00	0.826	0.927
20-Mar-23	24-Mar-23	0.740	1.10	0.680	0.957	98600	0.420	61.76%	0.782	1.10	0.680	0.869
13-Mar-23	17-Mar-23	0.770	0.790	0.699	0.724	13630	0.091	12.95%	0.819	0.819	0.699	0.746
06-Mar-23	10-Mar-23	0.800	0.869	0.740	0.755	17500	0.129	17.43%	0.847	0.869	0.740	0.791
27-Feb-23	03-Mar-23	0.760	1.02	0.730	0.885	74000	0.290	39.73%	0.845	1.02	0.730	0.849
20-Feb-23	24-Feb-23	0.900	0.940	0.730	0.730	8800	0.210	28.77%	0.864	0.940	0.730	0.825

Monthly OHLCV & Heikin Ashi values of Erytech Pharma SA ADR

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jul-23	31-Jul-23	0.635	0.773	0.593	0.700	20715	0.181	30.48%	0.885	0.885	0.593	0.675
01-Jun-23	30-Jun-23	0.940	0.940	0.728	0.780	201 K	0.212	29.14%	0.923	0.940	0.728	0.847
01-May-23	31-May-23	0.956	1.30	0.691	0.940	8719 K	0.609	88.13%	0.875	1.30	0.691	0.972
01-Apr-23	30-Apr-23	0.895	1.06	0.800	0.862	99929	0.260	32.50%	0.845	1.06	0.800	0.904
01-Mar-23	31-Mar-23	0.770	1.10	0.680	0.980	157 K	0.420	61.76%	0.808	1.10	0.680	0.883
01-Feb-23	28-Feb-23	1.05	1.40	0.730	0.851	1035 K	0.670	91.78%	0.608	1.40	0.608	1.01
01-Jan-23	31-Jan-23	0.331	0.960	0.331	0.900	1074 K	0.629	190.03%	0.585	0.960	0.331	0.630
01-Dec-22	31-Dec-22	0.580	0.640	0.300	0.330	1184 K	0.340	113.33%	0.708	0.708	0.300	0.463
01-Nov-22	30-Nov-22	0.676	0.740	0.545	0.600	557 K	0.195	35.78%	0.775	0.775	0.545	0.640
01-Oct-22	31-Oct-22	0.557	0.771	0.514	0.630	219 K	0.257	50.00%	0.932	0.932	0.514	0.618
01-Sep-22	30-Sep-22	0.840	0.990	0.500	0.550	169 K	0.490	98.00%	1.14	1.14	0.500	0.720
01-Aug-22	31-Aug-22	1.06	1.47	0.850	0.926	435 K	0.622	73.18%	1.21	1.47	0.850	1.08
01-Jul-22	31-Jul-22	1.10	1.25	0.960	1.06	204 K	0.290	30.21%	1.33	1.33	0.960	1.09
01-Jun-22	30-Jun-22	1.14	1.29	0.980	1.12	227 K	0.310	31.63%	1.52	1.52	0.980	1.13
01-May-22	31-May-22	1.34	1.53	1.00	1.16	1771 K	0.530	53.00%	1.79	1.79	1.00	1.26
01-Apr-22	30-Apr-22	1.78	2.18	1.07	1.34	56488 K	1.11	103.74%	1.98	2.18	1.07	1.59
01-Mar-22	31-Mar-22	1.77	2.02	1.27	1.75	712 K	0.750	59.06%	2.26	2.26	1.27	1.70
01-Feb-22	28-Feb-22	1.93	2.10	1.59	1.77	448 K	0.510	32.08%	2.68	2.68	1.59	1.85
01-Jan-22	31-Jan-22	2.31	2.68	1.62	1.92	935 K	1.06	65.56%	3.22	3.22	1.62	2.13
01-Dec-21	31-Dec-21	2.62	2.62	2.09	2.35	1836 K	0.529	25.30%	4.02	4.02	2.09	2.42

Note : All Data Generated at the End of Trading Hours (EOD Data)