Candlestick Chart / Patterns of East Resources Acq Co. WT (ERESW)

Loading ...

Birds Eye View of East Resources Acq Co. WT

Birds's Eye

Technical Analysis of East Resources Acq Co. WT

Candlestick / Heikin Ashi Chart & Patterns of East Resources Acq Co. WT (ERESW)

Latest Candlestick / Heikin Ashi patterns of East Resources Acq Co. WT

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of East Resources Acq Co. WT

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :0.289/10-May-23 00:00 0.2799/30-Jan-23 00:00
Daily	Long Term Resistance Line, Top Points :0.289/10-May-23 00:00 0.2799/30-Jan-23 00:00
Daily	Medium Term Resistance Line, Top Points :0.2839/03-Jul-23 00:00 0.289/10-May-23 00:00
Daily	Medium Term Resistance Line, Top Points :0.2839/03-Jul-23 00:00 0.289/10-May-23 00:00
Daily	Long Term Resistance Line, Top Points :0.2839/03-Jul-23 00:00 0.289/10-May-23 00:00
Daily	Long Term Resistance Line, Top Points :0.2839/03-Jul-23 00:00 0.289/10-May-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.289/10-May-23 00:00 0.2/18-Nov-22 00:00 , Bottom Points : 0.15/22-May-23 00:00 0.095/19-Apr-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.2839/03-Jul-23 00:00 0.249/20-Jun-23 00:00 , Bottom Points : 0.19/22-Jun-23 00:00 0.17/13-Jun-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.2839/03-Jul-23 00:00 0.249/20-Jun-23 00:00 , Bottom Points : 0.2/27-Jun-23 00:00 0.19/22-Jun-23 00:00 0.17/13-Jun-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.2839/03-Jul-23 00:00 0.2499/30-May-23 00:00 , Bottom Points : 0.19/22-Jun-23 00:00 0.1531/01-Jun-23 00:00 0.15/22-May-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.2839/03-Jul-23 00:00 0.253/10-Feb-23 00:00 , Bottom Points : 0.101/14-Apr-23 00:00 0.0/22-Nov-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.2839/03-Jul-23 00:00 0.253/10-Feb-23 00:00 0.2/18-Nov-22 00:00 , Bottom Points : 0.101/14-Apr-23 00:00 0.0/22-Nov-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.2839/03-Jul-23 00:00 0.25/05-May-23 00:00 , Bottom Points : 0.1531/01-Jun-23 00:00 0.101/14-Apr-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.2839/03-Jul-23 00:00 0.25/12-May-23 00:00 0.1999/24-Mar-23 00:00 , Bottom Points : 0.1531/01-Jun-23 00:00 0.101/14-Apr-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.2839/03-Jul-23 00:00 0.253/10-Feb-23 00:00 0.2/18-Nov-22 00:00 , Bottom Points : 0.1531/01-Jun-23 00:00 0.101/14-Apr-23 00:00 0.0/22-Nov-22 00:00

Historical Candlestick Chart Pattern of East Resources Acq Co. WT

Pattern	Tick	Category	Date
Bearish Marubozu	Daily	Bearish One Day Patterns	03_Jul_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	03_Jul_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	03_Jul_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	23_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	09_Jun_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Doji	Daily	Consolidation Patterns	27_Jun_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	01_Jun_2023
Spinning Top	Daily	Consolidation Patterns	26_Jun_2023
Spinning Top	Monthly	Consolidation Patterns	28_Feb_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	26_May_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	22_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	22_Jun_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	22_Jun_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Nov_2022
Hammer	Weekly	Bullish One Day Patterns	05_May_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	20_Jun_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	05_May_2023
Bearish Stick Sandwich	Daily	Bearish Three Day Patterns	20_Jun_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	28_Apr_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	15_Jun_2023
Long White Candle	Daily	Bullish One Day Patterns	15_Jun_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	21_Apr_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	14_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	31_Mar_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	12_Jun_2023
Bearish Harami	Daily	Bearish Two Day Patterns	12_Jun_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	31_Mar_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_May_2022
Bullish Marubozu	Daily	Bullish One Day Patterns	09_Jun_2023
Hammer	Weekly	Bullish One Day Patterns	24_Mar_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	24_Mar_2023
Descending Hawk	Daily	Bearish Two Day Patterns	09_Jun_2023
Long White Candle	Daily	Bullish One Day Patterns	07_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	07_Jun_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	10_Mar_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	06_Jun_2023
Doji	Daily	Consolidation Patterns	06_Jun_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	05_Jun_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	05_Jun_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Jan_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	01_Jun_2023
Below The Stomach	Daily	Bearish Two Day Patterns	01_Jun_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Dec_2021
Bullish Marubozu	Daily	Bullish One Day Patterns	31_May_2023
Long White Candle	Daily	Bullish One Day Patterns	31_May_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	17_Feb_2023
You are viewing last 52 Historical Candlestick pattern of East Resources Acq Co. WT

Historical Heikin Ashi Chart Pattern of East Resources Acq Co. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of East Resources Acq Co. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Jul-23	0.300	0.300	0.284	0.284	33054	0.0162	5.71%	0.259	0.300	0.259	0.292
30-Jun-23	0.250	0.300	0.250	0.274	61456	0.0499	19.96%	0.250	0.300	0.250	0.268
29-Jun-23	0.260	0.323	0.250	0.280	117 K	0.073	29.32%	0.222	0.323	0.222	0.278
28-Jun-23	0.195	0.300	0.190	0.260	91434	0.110	57.89%	0.208	0.300	0.190	0.236
27-Jun-23	0.200	0.238	0.192	0.200	27628	0.0465	24.28%	0.209	0.238	0.192	0.207
26-Jun-23	0.200	0.220	0.165	0.205	186 K	0.055	33.45%	0.221	0.221	0.165	0.198
23-Jun-23	0.249	0.249	0.191	0.210	30476	0.058	30.37%	0.217	0.249	0.191	0.225
22-Jun-23	0.249	0.249	0.190	0.190	12145	0.059	30.89%	0.214	0.249	0.190	0.219
21-Jun-23	0.182	0.249	0.182	0.224	36938	0.066	36.42%	0.219	0.249	0.182	0.209
20-Jun-23	0.200	0.249	0.190	0.249	18548	0.059	31.05%	0.215	0.249	0.190	0.222
16-Jun-23	0.246	0.249	0.165	0.211	102 K	0.084	50.91%	0.213	0.249	0.165	0.218
15-Jun-23	0.200	0.249	0.200	0.248	8155	0.0489	24.45%	0.202	0.249	0.200	0.224
14-Jun-23	0.194	0.277	0.194	0.240	4982	0.083	43.08%	0.177	0.277	0.177	0.226
13-Jun-23	0.169	0.247	0.125	0.170	39249	0.122	97.12%	0.176	0.247	0.125	0.178
12-Jun-23	0.180	0.180	0.180	0.180	405	0.0001	0.056%	0.173	0.180	0.173	0.180
09-Jun-23	0.160	0.180	0.160	0.180	10100	0.0200	12.50%	0.175	0.180	0.160	0.170
07-Jun-23	0.131	0.195	0.121	0.195	36774	0.074	60.99%	0.190	0.195	0.121	0.160
06-Jun-23	0.200	0.200	0.200	0.200	90	0	0%	0.180		0.180	0.200
05-Jun-23	0.150	0.200	0.150	0.200	5776	0.0497	33.13%	0.185	0.200	0.150	0.175
01-Jun-23	0.179	0.180	0.153	0.153	3582	0.0270	17.64%	0.204	0.204	0.153	0.166

Weekly OHLCV & Heikin Ashi values of East Resources Acq Co. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Jul-23	07-Jul-23	0.300	0.300	0.284	0.284	33054	0.0162	5.71%	0.220	0.300	0.220	0.292
26-Jun-23	30-Jun-23	0.200	0.323	0.165	0.274	484 K	0.158	95.94%	0.199	0.323	0.165	0.241
19-Jun-23	23-Jun-23	0.200	0.249	0.182	0.210	98107	0.067	36.59%	0.188	0.249	0.182	0.210
12-Jun-23	16-Jun-23	0.180	0.277	0.125	0.211	155 K	0.152	121.25%	0.178	0.277	0.125	0.198
05-Jun-23	09-Jun-23	0.150	0.200	0.121	0.180	52740	0.079	65.04%	0.194	0.200	0.121	0.163
29-May-23	02-Jun-23	0.196	0.250	0.153	0.153	10361	0.097	63.23%	0.200	0.250	0.153	0.188
22-May-23	26-May-23	0.189	0.218	0.150	0.217	25879	0.068	45.60%	0.207	0.218	0.150	0.194
15-May-23	19-May-23	0.250	0.250	0.141	0.165	25679	0.109	77.30%	0.212	0.250	0.141	0.202
08-May-23	12-May-23	0.203	0.320	0.156	0.250	39562	0.164	105.20%	0.191	0.320	0.156	0.232
01-May-23	05-May-23	0.260	0.260	0.171	0.250	71683	0.089	51.87%	0.147	0.260	0.147	0.235
24-Apr-23	28-Apr-23	0.100	0.260	0.100	0.203	113 K	0.160	160.00%	0.128	0.260	0.100	0.166
17-Apr-23	21-Apr-23	0.099	0.191	0.070	0.140	442 K	0.121	172.29%	0.131	0.191	0.070	0.125
10-Apr-23	14-Apr-23	0.115	0.132	0.101	0.101	66468	0.0313	30.99%	0.150	0.150	0.101	0.112
03-Apr-23	07-Apr-23	0.130	0.162	0.115	0.115	69004	0.0467	40.61%	0.170	0.170	0.115	0.130
27-Mar-23	31-Mar-23	0.156	0.199	0.120	0.130	1655 K	0.079	65.83%	0.189	0.199	0.120	0.151
20-Mar-23	24-Mar-23	0.190	0.200	0.150	0.200	333 K	0.0499	33.27%	0.193	0.200	0.150	0.185
13-Mar-23	17-Mar-23	0.200	0.210	0.165	0.195	593 K	0.0449	27.20%	0.193	0.210	0.165	0.193
06-Mar-23	10-Mar-23	0.178	0.244	0.150	0.160	702 K	0.094	62.80%	0.203	0.244	0.150	0.183
27-Feb-23	03-Mar-23	0.220	0.220	0.100	0.178	461 K	0.120	120.00%	0.227	0.227	0.100	0.179
20-Feb-23	24-Feb-23	0.254	0.254	0.175	0.235	142 K	0.079	45.00%	0.224	0.254	0.175	0.229

Monthly OHLCV & Heikin Ashi values of East Resources Acq Co. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jul-23	31-Jul-23	0.300	0.300	0.284	0.284	33054	0.0162	5.71%	0.215	0.300	0.215	0.292
01-Jun-23	30-Jun-23	0.179	0.323	0.121	0.274	794 K	0.202	167.19%	0.206	0.323	0.121	0.224
01-May-23	31-May-23	0.260	0.320	0.141	0.240	169 K	0.179	126.88%	0.171	0.320	0.141	0.240
01-Apr-23	30-Apr-23	0.130	0.260	0.070	0.203	690 K	0.190	271.43%	0.177	0.260	0.070	0.166
01-Mar-23	31-Mar-23	0.163	0.244	0.120	0.130	3569 K	0.124	103.50%	0.189	0.244	0.120	0.164
01-Feb-23	28-Feb-23	0.210	0.329	0.100	0.188	669 K	0.229	228.90%	0.171	0.329	0.100	0.207
01-Jan-23	31-Jan-23	0.165	0.280	0.121	0.230	911 K	0.159	131.32%	0.143	0.280	0.121	0.199
01-Dec-22	31-Dec-22	0.110	0.257	0.0225	0.175	1615 K	0.235	1043.11%	0.146	0.257	0.0225	0.141
01-Nov-22	30-Nov-22	0.151	0.207	0.077	0.093	860 K	0.130	167.44%	0.159	0.207	0.077	0.132
01-Oct-22	31-Oct-22	0.150	0.194	0.081	0.158	1071 K	0.113	139.75%	0.173	0.194	0.081	0.146
01-Sep-22	30-Sep-22	0.200	0.220	0.090	0.140	941 K	0.130	144.44%	0.183	0.220	0.090	0.163
01-Aug-22	31-Aug-22	0.160	0.290	0.101	0.200	1889 K	0.189	187.41%	0.179	0.290	0.101	0.188
01-Jul-22	31-Jul-22	0.230	0.270	0.080	0.160	1967 K	0.190	237.50%	0.173	0.270	0.080	0.185
01-Jun-22	30-Jun-22	0.070	0.250	0.060	0.220	1987 K	0.190	316.67%	0.197	0.250	0.060	0.150
01-May-22	31-May-22	0.177	0.177	0.0453	0.070	1111 K	0.132	291.83%	0.276	0.276	0.0453	0.118
01-Apr-22	30-Apr-22	0.230	0.290	0.160	0.170	347 K	0.130	81.19%	0.339	0.339	0.160	0.212
01-Mar-22	31-Mar-22	0.243	0.300	0.190	0.223	423 K	0.110	57.79%	0.439	0.439	0.190	0.239
01-Feb-22	28-Feb-22	0.350	0.380	0.200	0.262	775 K	0.180	89.81%	0.580	0.580	0.200	0.298
01-Jan-22	31-Jan-22	0.620	0.620	0.310	0.366	921 K	0.310	99.97%	0.681	0.681	0.310	0.479
01-Dec-21	31-Dec-21	0.730	0.750	0.500	0.532	974 K	0.250	50.00%	0.735	0.750	0.500	0.628

Note : All Data Generated at the End of Trading Hours (EOD Data)